Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TLMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000414 | -0.00000017 | -3.94% | 0.00000432 | 0.00000436 | 0.00000408 | 750,500.00 |
| 13 Jun 2024 | 0.00000431 | -0.00000013 | -2.93% | 0.00000445 | 0.00000446 | 0.00000429 | 674,721.00 |
| 12 Jun 2024 | 0.00000444 | 0.00000002 | 0.45% | 0.00000442 | 0.00000456 | 0.00000435 | 630,059.00 |
| 11 Jun 2024 | 0.00000442 | 0.00 | 0.00% | 0.00000443 | 0.00000454 | 0.00000432 | 643,381.00 |
| 10 Jun 2024 | 0.00000442 | -0.00000014 | -3.07% | 0.00000456 | 0.00000458 | 0.00000441 | 625,261.00 |
| 09 Jun 2024 | 0.00000456 | 0.00000003 | 0.66% | 0.00000453 | 0.00000460 | 0.00000448 | 647,548.00 |
| 08 Jun 2024 | 0.00000453 | -0.00000025 | -5.23% | 0.00000479 | 0.00000490 | 0.00000448 | 475,042.00 |
| 07 Jun 2024 | 0.00000478 | -0.00000042 | -8.08% | 0.00000520 | 0.00000531 | 0.00000451 | 559,917.00 |
| 06 Jun 2024 | 0.00000520 | -0.00000012 | -2.26% | 0.00000530 | 0.00000539 | 0.00000516 | 518,391.00 |
| 05 Jun 2024 | 0.00000532 | -0.00000011 | -2.03% | 0.00000546 | 0.00000551 | 0.00000526 | 507,593.00 |
| 04 Jun 2024 | 0.00000543 | -0.00000010 | -1.81% | 0.00000552 | 0.00000553 | 0.00000530 | 256,353.00 |
| 03 Jun 2024 | 0.00000553 | 0.00000050 | 9.94% | 0.00000503 | 0.00000634 | 0.00000503 | 530,907.00 |
| 02 Jun 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000493 | 0.00000518 | 0.00000490 | 531,584.00 |
| 01 Jun 2024 | 0.00000495 | -0.00000020 | -3.88% | 0.00000510 | 0.00000531 | 0.00000494 | 533,479.00 |
| 31 May 2024 | 0.00000515 | 0.00000026 | 5.32% | 0.00000489 | 0.00000536 | 0.00000477 | 541,660.00 |
| 30 May 2024 | 0.00000489 | 0.00 | 0.00% | 0.00000489 | 0.00000504 | 0.00000476 | 555,343.00 |
| 29 May 2024 | 0.00000489 | -0.00000003 | -0.61% | 0.00000491 | 0.00000507 | 0.00000484 | 556,887.00 |
| 28 May 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000483 | 0.00000505 | 0.00000475 | 532,548.00 |
| 27 May 2024 | 0.00000486 | 0.00000021 | 4.52% | 0.00000465 | 0.00000488 | 0.00000451 | 540,730.00 |
| 26 May 2024 | 0.00000465 | -0.00000024 | -4.91% | 0.00000489 | 0.00000490 | 0.00000460 | 548,050.00 |
| 25 May 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000492 | 0.00000500 | 0.00000487 | 537,861.00 |
| 24 May 2024 | 0.00000490 | 0.00000013 | 2.73% | 0.00000473 | 0.00000490 | 0.00000471 | 605,205.00 |
| 23 May 2024 | 0.00000477 | 0.00000001 | 0.21% | 0.00000477 | 0.00000482 | 0.00000454 | 448,734.00 |
| 22 May 2024 | 0.00000476 | -0.00000005 | -1.04% | 0.00000481 | 0.00000487 | 0.00000470 | 562,392.00 |
| 21 May 2024 | 0.00000481 | -0.00000007 | -1.43% | 0.00000492 | 0.00000501 | 0.00000480 | 510,115.00 |
| 20 May 2024 | 0.00000488 | -0.00000041 | -7.75% | 0.00000528 | 0.00000549 | 0.00000486 | 599,269.00 |
| 19 May 2024 | 0.00000529 | -0.00000014 | -2.58% | 0.00000543 | 0.00000544 | 0.00000524 | 629,510.00 |
| 18 May 2024 | 0.00000543 | -0.00000012 | -2.16% | 0.00000551 | 0.00000557 | 0.00000536 | 587,625.00 |
| 17 May 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000563 | 0.00000563 | 0.00000546 | 581,365.00 |
| 16 May 2024 | 0.00000563 | 0.00000008 | 1.44% | 0.00000552 | 0.00000563 | 0.00000545 | 607,805.00 |
| 15 May 2024 | 0.00000555 | 0.00000017 | 3.16% | 0.00000541 | 0.00000564 | 0.00000532 | 647,228.00 |
| 14 May 2024 | 0.00000538 | -0.00000023 | -4.10% | 0.00000559 | 0.00000567 | 0.00000536 | 596,164.00 |
| 13 May 2024 | 0.00000561 | 0.00000010 | 1.81% | 0.00000551 | 0.00000573 | 0.00000531 | 614,151.00 |
| 12 May 2024 | 0.00000551 | -0.00000016 | -2.82% | 0.00000568 | 0.00000572 | 0.00000547 | 623,082.00 |
| 11 May 2024 | 0.00000567 | -0.00000011 | -1.90% | 0.00000578 | 0.00000589 | 0.00000567 | 597,070.00 |
| 10 May 2024 | 0.00000578 | -0.00000009 | -1.53% | 0.00000587 | 0.00000590 | 0.00000572 | 588,568.00 |
| 09 May 2024 | 0.00000587 | 0.00000025 | 4.45% | 0.00000560 | 0.00000590 | 0.00000554 | 603,940.00 |
| 08 May 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000555 | 0.00000578 | 0.00000543 | 621,079.00 |
| 07 May 2024 | 0.00000554 | -0.00000012 | -2.12% | 0.00000566 | 0.00000572 | 0.00000553 | 593,612.00 |
| 06 May 2024 | 0.00000566 | 0.00000001 | 0.18% | 0.00000566 | 0.00000581 | 0.00000560 | 601,823.00 |
| 05 May 2024 | 0.00000565 | 0.00000015 | 2.73% | 0.00000549 | 0.00000577 | 0.00000543 | 544,755.00 |
| 04 May 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000539 | 0.00000578 | 0.00000529 | 598,987.00 |
| 03 May 2024 | 0.00000539 | 0.00000008 | 1.51% | 0.00000530 | 0.00000542 | 0.00000520 | 659,301.00 |
| 02 May 2024 | 0.00000531 | 0.00000011 | 2.12% | 0.00000520 | 0.00000533 | 0.00000514 | 519,175.00 |
| 01 May 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000506 | 0.00000523 | 0.00000505 | 243,786.00 |
| 30 Abr 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000512 | 0.00000515 | 0.00000504 | 62,219.00 |
| 29 Abr 2024 | 0.00000509 | -0.00000002 | -0.39% | 0.00000503 | 0.00000515 | 0.00000503 | 28,322.00 |
| 28 Abr 2024 | 0.00000511 | -0.00000013 | -2.48% | 0.00000522 | 0.00000530 | 0.00000508 | 282,847.00 |
| 27 Abr 2024 | 0.00000524 | -0.00000020 | -3.68% | 0.00000543 | 0.00000546 | 0.00000522 | 481,382.00 |
| 26 Abr 2024 | 0.00000544 | -0.00000006 | -1.09% | 0.00000549 | 0.00000555 | 0.00000537 | 622,654.00 |
| 25 Abr 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000542 | 0.00000563 | 0.00000529 | 607,786.00 |
| 24 Abr 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000553 | 0.00000585 | 0.00000540 | 579,683.00 |
| 23 Abr 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000552 | 0.00000566 | 0.00000544 | 572,844.00 |
| 22 Abr 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000552 | 0.00000562 | 0.00000546 | 620,055.00 |
| 21 Abr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000565 | 0.00000566 | 0.00000547 | 566,256.00 |
| 20 Abr 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000527 | 0.00000568 | 0.00000525 | 603,182.00 |
| 19 Abr 2024 | 0.00000524 | 0.00000002 | 0.38% | 0.00000522 | 0.00000534 | 0.00000507 | 698,533.00 |
| 18 Abr 2024 | 0.00000522 | 0.00000003 | 0.58% | 0.00000518 | 0.00000525 | 0.00000511 | 657,068.00 |
| 17 Abr 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000507 | 0.00000524 | 0.00000495 | 662,898.00 |
| 16 Abr 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000502 | 0.00000511 | 0.00000489 | 426,986.00 |
| 15 Abr 2024 | 0.00000495 | -0.00000010 | -1.98% | 0.00000503 | 0.00000518 | 0.00000488 | 508,825.00 |
| 14 Abr 2024 | 0.00000505 | 0.00000013 | 2.64% | 0.00000491 | 0.00000514 | 0.00000476 | 729,521.00 |
| 13 Abr 2024 | 0.00000492 | -0.00000060 | -10.87% | 0.00000549 | 0.00000551 | 0.00000452 | 611,614.00 |
| 12 Abr 2024 | 0.00000552 | -0.00000100 | -15.29% | 0.00000656 | 0.00000665 | 0.00000409 | 497,895.00 |
| 11 Abr 2024 | 0.00000654 | -0.00000018 | -2.68% | 0.00000670 | 0.00000675 | 0.00000652 | 447,236.00 |
| 10 Abr 2024 | 0.00000672 | -0.00000022 | -3.17% | 0.00000691 | 0.00000700 | 0.00000655 | 434,412.00 |
| 09 Abr 2024 | 0.00000694 | 0.00000008 | 1.17% | 0.00000686 | 0.00000713 | 0.00000680 | 401,331.00 |
| 08 Abr 2024 | 0.00000686 | -0.00000009 | -1.29% | 0.00000692 | 0.00000706 | 0.00000678 | 410,662.00 |
| 07 Abr 2024 | 0.00000695 | 0.00000013 | 1.91% | 0.00000680 | 0.00000713 | 0.00000678 | 446,010.00 |
| 06 Abr 2024 | 0.00000682 | -0.00000005 | -0.73% | 0.00000684 | 0.00000688 | 0.00000674 | 436,645.00 |
| 05 Abr 2024 | 0.00000687 | 0.00000001 | 0.15% | 0.00000687 | 0.00000703 | 0.00000672 | 440,163.00 |
| 04 Abr 2024 | 0.00000686 | 0.00000024 | 3.63% | 0.00000662 | 0.00000695 | 0.00000662 | 445,865.00 |
| 03 Abr 2024 | 0.00000662 | -0.00000012 | -1.78% | 0.00000673 | 0.00000684 | 0.00000651 | 462,837.00 |
| 02 Abr 2024 | 0.00000674 | -0.00000021 | -3.02% | 0.00000693 | 0.00000693 | 0.00000660 | 447,248.00 |
| 01 Abr 2024 | 0.00000695 | -0.00000033 | -4.53% | 0.00000716 | 0.00000717 | 0.00000681 | 365,927.00 |
| 31 Mar 2024 | 0.00000728 | 0.00000004 | 0.55% | 0.00000726 | 0.00000730 | 0.00000721 | 60,792.00 |
| 30 Mar 2024 | 0.00000724 | -0.00000035 | -4.61% | 0.00000759 | 0.00000772 | 0.00000720 | 389,641.00 |
| 29 Mar 2024 | 0.00000759 | 0.00000013 | 1.74% | 0.00000747 | 0.00000772 | 0.00000739 | 437,688.00 |
| 28 Mar 2024 | 0.00000746 | -0.00000001 | -0.13% | 0.00000748 | 0.00000753 | 0.00000729 | 597,590.00 |
| 27 Mar 2024 | 0.00000747 | -0.00000024 | -3.11% | 0.00000774 | 0.00000774 | 0.00000735 | 601,210.00 |
| 26 Mar 2024 | 0.00000771 | 0.00000027 | 3.63% | 0.00000744 | 0.00000784 | 0.00000742 | 578,351.00 |
| 25 Mar 2024 | 0.00000744 | -0.00000004 | -0.53% | 0.00000749 | 0.00000764 | 0.00000732 | 609,361.00 |
| 24 Mar 2024 | 0.00000748 | -0.00000024 | -3.11% | 0.00000775 | 0.00000793 | 0.00000746 | 630,190.00 |
| 23 Mar 2024 | 0.00000772 | 0.00000050 | 6.93% | 0.00000721 | 0.00000832 | 0.00000710 | 670,264.00 |
| 22 Mar 2024 | 0.00000722 | 0.00000021 | 3.00% | 0.00000703 | 0.00000732 | 0.00000691 | 656,594.00 |
| 21 Mar 2024 | 0.00000701 | 0.00000008 | 1.15% | 0.00000693 | 0.00000712 | 0.00000672 | 683,480.00 |
| 20 Mar 2024 | 0.00000693 | 0.00000007 | 1.02% | 0.00000691 | 0.00000713 | 0.00000655 | 725,513.00 |
| 19 Mar 2024 | 0.00000686 | 0.00000007 | 1.03% | 0.00000680 | 0.00000702 | 0.00000633 | 715,882.00 |
| 18 Mar 2024 | 0.00000679 | -0.00000041 | -5.69% | 0.00000721 | 0.00000731 | 0.00000674 | 647,131.00 |
| 17 Mar 2024 | 0.00000720 | 0.00000005 | 0.70% | 0.00000725 | 0.00000737 | 0.00000708 | 622,478.00 |
| 16 Mar 2024 | 0.00000715 | -0.00000044 | -5.80% | 0.00000760 | 0.00000810 | 0.00000692 | 614,225.00 |
