Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | Gate.io | 64,782,477 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000497 | -2.92% | 0.016548 | 0.016549 | 0.016589 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017061 | 0.017118 | 0.016301 | 0.017045 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:21:32 | 573.17 | 0.016548 | UST |
Resumen Histórico TLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.017045 | -0.00032 | -1.84% | 0.017338 | 0.017505 | 0.016747 | 791,308.00 |
| 25 Abr 2024 | 0.017365 | 0.000449 | 2.65% | 0.017072 | 0.017797 | 0.016338 | 1,418,424.00 |
| 24 Abr 2024 | 0.016916 | -0.000932 | -5.22% | 0.017813 | 0.01922 | 0.016874 | 6,845,005.00 |
| 23 Abr 2024 | 0.017848 | 0.000196 | 1.11% | 0.017653 | 0.01818 | 0.01731 | 1,319,873.00 |
| 22 Abr 2024 | 0.017652 | 0.000246 | 1.41% | 0.017424 | 0.017982 | 0.017291 | 1,020,757.00 |
| 21 Abr 2024 | 0.017406 | -0.000461 | -2.58% | 0.017821 | 0.017969 | 0.017142 | 780,153.00 |
| 20 Abr 2024 | 0.017867 | 0.001902 | 11.91% | 0.01611 | 0.017917 | 0.01585 | 1,096,379.00 |
| 19 Abr 2024 | 0.015965 | 0.00000200 | 0.01% | 0.015944 | 0.016601 | 0.014621 | 2,331,266.00 |
| 18 Abr 2024 | 0.015963 | 0.000542 | 3.51% | 0.01543 | 0.016154 | 0.015024 | 1,589,512.00 |
| 17 Abr 2024 | 0.015421 | -0.000209 | -1.34% | 0.015521 | 0.015909 | 0.014702 | 2,367,396.00 |
| 16 Abr 2024 | 0.01563 | 0.000368 | 2.41% | 0.015227 | 0.015859 | 0.014491 | 2,750,046.00 |
| 15 Abr 2024 | 0.015262 | -0.000704 | -4.41% | 0.015878 | 0.016987 | 0.014747 | 4,176,846.00 |
| 14 Abr 2024 | 0.015966 | 0.001052 | 7.05% | 0.014738 | 0.016101 | 0.013838 | 3,813,448.00 |
| 13 Abr 2024 | 0.014914 | -0.003023 | -16.85% | 0.017769 | 0.0181 | 0.012885 | 3,530,570.00 |
| 12 Abr 2024 | 0.017937 | -0.005008 | -21.83% | 0.023009 | 0.023505 | 0.017464 | 3,345,623.00 |
| 11 Abr 2024 | 0.022945 | -0.000839 | -3.53% | 0.023794 | 0.024089 | 0.022807 | 1,141,278.00 |
| 10 Abr 2024 | 0.023784 | -0.000414 | -1.71% | 0.024197 | 0.024611 | 0.022495 | 1,775,330.00 |
| 09 Abr 2024 | 0.024198 | -0.001207 | -4.75% | 0.025343 | 0.02564 | 0.024185 | 1,886,688.00 |
| 08 Abr 2024 | 0.025405 | 0.001574 | 6.60% | 0.023942 | 0.02601 | 0.023359 | 1,470,346.00 |
| 07 Abr 2024 | 0.023831 | 0.000778 | 3.37% | 0.022819 | 0.024359 | 0.022773 | 2,213,001.00 |
| 06 Abr 2024 | 0.023053 | 0.000231 | 1.01% | 0.022709 | 0.023101 | 0.022309 | 1,473,902.00 |
| 05 Abr 2024 | 0.022822 | 0.000028 | 0.12% | 0.02293 | 0.02338 | 0.021832 | 1,345,503.00 |
| 04 Abr 2024 | 0.022794 | 0.000861 | 3.93% | 0.021916 | 0.023592 | 0.021621 | 1,335,373.00 |
| 03 Abr 2024 | 0.021933 | -0.00016 | -0.72% | 0.022128 | 0.022896 | 0.021247 | 1,664,385.00 |
| 02 Abr 2024 | 0.022093 | -0.002307 | -9.45% | 0.024305 | 0.024305 | 0.021658 | 1,810,804.00 |
| 01 Abr 2024 | 0.0244 | -0.001541 | -5.94% | 0.025921 | 0.026047 | 0.02362 | 2,026,221.00 |
| 31 Mar 2024 | 0.025941 | 0.000537 | 2.11% | 0.025456 | 0.026243 | 0.025315 | 1,761,677.00 |
| 30 Mar 2024 | 0.025404 | -0.001296 | -4.85% | 0.026728 | 0.02709 | 0.025198 | 1,783,193.00 |
| 29 Mar 2024 | 0.0267 | 0.000126 | 0.47% | 0.026602 | 0.027147 | 0.02596 | 3,551,683.00 |
| 28 Mar 2024 | 0.026574 | 0.000461 | 1.77% | 0.026162 | 0.027021 | 0.025548 | 2,575,257.00 |
| 27 Mar 2024 | 0.026113 | -0.001633 | -5.89% | 0.027769 | 0.028051 | 0.025753 | 1,904,533.00 |
