Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TLMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.016737 | 0.00 | 0.00% | 0.016735 | 0.017474 | 0.016247 | 2,827,980.00 |
| 07 May 2024 | 0.016737 | -0.000666 | -3.83% | 0.017331 | 0.01765 | 0.016662 | 1,901,775.00 |
| 06 May 2024 | 0.017403 | -0.000325 | -1.83% | 0.017766 | 0.018622 | 0.017309 | 2,043,244.00 |
| 05 May 2024 | 0.017728 | 0.000573 | 3.34% | 0.017157 | 0.018156 | 0.016791 | 2,016,255.00 |
| 04 May 2024 | 0.017155 | 0.000378 | 2.25% | 0.016715 | 0.018071 | 0.016504 | 3,048,054.00 |
| 03 May 2024 | 0.016777 | 0.000971 | 6.14% | 0.015806 | 0.016907 | 0.01545 | 1,666,133.00 |
| 02 May 2024 | 0.015806 | 0.000376 | 2.44% | 0.015372 | 0.015981 | 0.014848 | 2,268,494.00 |
| 01 May 2024 | 0.01543 | 0.000315 | 2.08% | 0.015099 | 0.01554 | 0.01404 | 3,179,514.00 |
| 30 Abr 2024 | 0.015115 | -0.001111 | -6.85% | 0.016133 | 0.016404 | 0.014437 | 3,072,370.00 |
| 29 Abr 2024 | 0.016226 | -0.000155 | -0.95% | 0.016386 | 0.016553 | 0.015638 | 907,848.00 |
| 28 Abr 2024 | 0.016381 | -0.000524 | -3.10% | 0.016905 | 0.017474 | 0.016359 | 1,049,420.00 |
| 27 Abr 2024 | 0.016905 | -0.00014 | -0.82% | 0.017061 | 0.017118 | 0.016301 | 3,340,888.00 |
| 26 Abr 2024 | 0.017045 | -0.00032 | -1.84% | 0.017338 | 0.017505 | 0.016747 | 791,308.00 |
| 25 Abr 2024 | 0.017365 | 0.000449 | 2.65% | 0.017072 | 0.017797 | 0.016338 | 1,418,424.00 |
| 24 Abr 2024 | 0.016916 | -0.000932 | -5.22% | 0.017813 | 0.01922 | 0.016874 | 6,845,005.00 |
| 23 Abr 2024 | 0.017848 | 0.000196 | 1.11% | 0.017653 | 0.01818 | 0.01731 | 1,319,873.00 |
| 22 Abr 2024 | 0.017652 | 0.000246 | 1.41% | 0.017424 | 0.017982 | 0.017291 | 1,020,757.00 |
| 21 Abr 2024 | 0.017406 | -0.000461 | -2.58% | 0.017821 | 0.017969 | 0.017142 | 780,153.00 |
| 20 Abr 2024 | 0.017867 | 0.001902 | 11.91% | 0.01611 | 0.017917 | 0.01585 | 1,096,379.00 |
| 19 Abr 2024 | 0.015965 | 0.00000200 | 0.01% | 0.015944 | 0.016601 | 0.014621 | 2,331,266.00 |
| 18 Abr 2024 | 0.015963 | 0.000542 | 3.51% | 0.01543 | 0.016154 | 0.015024 | 1,589,512.00 |
| 17 Abr 2024 | 0.015421 | -0.000209 | -1.34% | 0.015521 | 0.015909 | 0.014702 | 2,367,396.00 |
| 16 Abr 2024 | 0.01563 | 0.000368 | 2.41% | 0.015227 | 0.015859 | 0.014491 | 2,750,046.00 |
| 15 Abr 2024 | 0.015262 | -0.000704 | -4.41% | 0.015878 | 0.016987 | 0.014747 | 4,176,846.00 |
| 14 Abr 2024 | 0.015966 | 0.001052 | 7.05% | 0.014738 | 0.016101 | 0.013838 | 3,813,448.00 |
| 13 Abr 2024 | 0.014914 | -0.003023 | -16.85% | 0.017769 | 0.0181 | 0.012885 | 3,530,570.00 |
| 12 Abr 2024 | 0.017937 | -0.005008 | -21.83% | 0.023009 | 0.023505 | 0.017464 | 3,345,623.00 |
| 11 Abr 2024 | 0.022945 | -0.000839 | -3.53% | 0.023794 | 0.024089 | 0.022807 | 1,141,278.00 |
| 10 Abr 2024 | 0.023784 | -0.000414 | -1.71% | 0.024197 | 0.024611 | 0.022495 | 1,775,330.00 |
| 09 Abr 2024 | 0.024198 | -0.001207 | -4.75% | 0.025343 | 0.02564 | 0.024185 | 1,886,688.00 |
| 08 Abr 2024 | 0.025405 | 0.001574 | 6.60% | 0.023942 | 0.02601 | 0.023359 | 1,470,346.00 |
| 07 Abr 2024 | 0.023831 | 0.000778 | 3.37% | 0.022819 | 0.024359 | 0.022773 | 2,213,001.00 |
| 06 Abr 2024 | 0.023053 | 0.000231 | 1.01% | 0.022709 | 0.023101 | 0.022309 | 1,473,902.00 |
| 05 Abr 2024 | 0.022822 | 0.000028 | 0.12% | 0.02293 | 0.02338 | 0.021832 | 1,345,503.00 |
| 04 Abr 2024 | 0.022794 | 0.000861 | 3.93% | 0.021916 | 0.023592 | 0.021621 | 1,335,373.00 |
| 03 Abr 2024 | 0.021933 | -0.00016 | -0.72% | 0.022128 | 0.022896 | 0.021247 | 1,664,385.00 |
| 02 Abr 2024 | 0.022093 | -0.002307 | -9.45% | 0.024305 | 0.024305 | 0.021658 | 1,810,804.00 |
| 01 Abr 2024 | 0.0244 | -0.001541 | -5.94% | 0.025921 | 0.026047 | 0.02362 | 2,026,221.00 |
| 31 Mar 2024 | 0.025941 | 0.000537 | 2.11% | 0.025456 | 0.026243 | 0.025315 | 1,761,677.00 |
| 30 Mar 2024 | 0.025404 | -0.001296 | -4.85% | 0.026728 | 0.02709 | 0.025198 | 1,783,193.00 |
| 29 Mar 2024 | 0.0267 | 0.000126 | 0.47% | 0.026602 | 0.027147 | 0.02596 | 3,551,683.00 |
| 28 Mar 2024 | 0.026574 | 0.000461 | 1.77% | 0.026162 | 0.027021 | 0.025548 | 2,575,257.00 |
| 27 Mar 2024 | 0.026113 | -0.001633 | -5.89% | 0.027769 | 0.028051 | 0.025753 | 1,904,533.00 |
| 26 Mar 2024 | 0.027746 | 0.001077 | 4.04% | 0.026735 | 0.028323 | 0.026643 | 3,993,151.00 |
| 25 Mar 2024 | 0.026669 | 0.000907 | 3.52% | 0.02587 | 0.027134 | 0.025558 | 3,628,950.00 |
| 24 Mar 2024 | 0.025762 | -0.000166 | -0.64% | 0.025822 | 0.026655 | 0.024938 | 3,800,826.00 |
| 23 Mar 2024 | 0.025928 | 0.002012 | 8.41% | 0.024056 | 0.028598 | 0.023459 | 4,161,262.00 |
| 22 Mar 2024 | 0.023916 | -0.000663 | -2.70% | 0.024561 | 0.025279 | 0.023011 | 3,108,794.00 |
| 21 Mar 2024 | 0.024579 | 0.000224 | 0.92% | 0.024382 | 0.024848 | 0.023272 | 4,390,344.00 |
| 20 Mar 2024 | 0.024355 | 0.002554 | 11.72% | 0.021806 | 0.02446 | 0.02089 | 3,064,349.00 |
| 19 Mar 2024 | 0.021801 | -0.002235 | -9.30% | 0.023938 | 0.024234 | 0.020935 | 3,890,548.00 |
| 18 Mar 2024 | 0.024036 | -0.002073 | -7.94% | 0.02627 | 0.026539 | 0.023567 | 3,350,701.00 |
| 17 Mar 2024 | 0.026109 | 0.000802 | 3.17% | 0.025558 | 0.026841 | 0.024259 | 6,090,985.00 |
| 16 Mar 2024 | 0.025307 | -0.003069 | -10.82% | 0.028455 | 0.030252 | 0.024712 | 7,407,037.00 |
| 15 Mar 2024 | 0.028376 | -0.000922 | -3.15% | 0.029276 | 0.029631 | 0.024652 | 5,926,096.00 |
| 14 Mar 2024 | 0.029298 | -0.001548 | -5.02% | 0.030827 | 0.030928 | 0.027506 | 4,089,793.00 |
| 13 Mar 2024 | 0.030846 | -0.001083 | -3.39% | 0.031954 | 0.032212 | 0.030021 | 6,528,468.00 |
| 12 Mar 2024 | 0.031929 | 0.002263 | 7.63% | 0.029736 | 0.032957 | 0.0275 | 5,718,332.00 |
| 11 Mar 2024 | 0.029666 | 0.000839 | 2.91% | 0.028882 | 0.030885 | 0.026339 | 8,223,704.00 |
| 10 Mar 2024 | 0.028827 | 0.000859 | 3.07% | 0.028151 | 0.031162 | 0.02751 | 8,910,868.00 |
| 09 Mar 2024 | 0.027968 | 0.002718 | 10.76% | 0.025319 | 0.029662 | 0.025215 | 7,334,637.00 |
| 08 Mar 2024 | 0.02525 | -0.000937 | -3.58% | 0.026151 | 0.026288 | 0.023825 | 5,737,580.00 |
| 07 Mar 2024 | 0.026187 | 0.001858 | 7.64% | 0.024368 | 0.026455 | 0.023965 | 8,691,699.00 |
| 06 Mar 2024 | 0.024329 | 0.001226 | 5.31% | 0.02303 | 0.02491 | 0.021929 | 6,407,834.00 |
| 05 Mar 2024 | 0.023103 | -0.003862 | -14.32% | 0.02691 | 0.027712 | 0.021611 | 4,773,265.00 |
| 04 Mar 2024 | 0.026965 | -0.001108 | -3.95% | 0.027967 | 0.029435 | 0.02648 | 5,925,169.00 |
| 03 Mar 2024 | 0.028073 | 0.000993 | 3.67% | 0.02728 | 0.031899 | 0.023685 | 8,719,310.00 |
| 02 Mar 2024 | 0.02708 | 0.003449 | 14.60% | 0.02375 | 0.028211 | 0.022609 | 8,896,624.00 |
| 01 Mar 2024 | 0.023631 | 0.002432 | 11.47% | 0.021183 | 0.02381 | 0.020768 | 4,320,848.00 |
| 29 Feb 2024 | 0.021199 | 0.000324 | 1.55% | 0.02091 | 0.022312 | 0.02048 | 5,760,974.00 |
| 28 Feb 2024 | 0.020875 | 0.000357 | 1.74% | 0.020639 | 0.022808 | 0.019533 | 7,108,920.00 |
| 27 Feb 2024 | 0.020518 | -0.000556 | -2.64% | 0.021131 | 0.021632 | 0.020 | 5,809,182.00 |
| 26 Feb 2024 | 0.021074 | 0.002527 | 13.62% | 0.018599 | 0.022853 | 0.01837 | 11,496,767.00 |
| 25 Feb 2024 | 0.018547 | 0.000506 | 2.80% | 0.018024 | 0.01943 | 0.017769 | 5,808,478.00 |
| 24 Feb 2024 | 0.018041 | 0.001577 | 9.58% | 0.016409 | 0.01963 | 0.01612 | 8,254,241.00 |
| 23 Feb 2024 | 0.016464 | -0.000297 | -1.77% | 0.016737 | 0.017014 | 0.016 | 3,245,008.00 |
| 22 Feb 2024 | 0.016761 | 0.000447 | 2.74% | 0.01638 | 0.017339 | 0.015928 | 3,721,427.00 |
| 21 Feb 2024 | 0.016314 | -0.000632 | -3.73% | 0.016952 | 0.016982 | 0.0155 | 3,462,896.00 |
| 20 Feb 2024 | 0.016946 | -0.000297 | -1.72% | 0.017188 | 0.017722 | 0.015886 | 4,354,526.00 |
| 19 Feb 2024 | 0.017243 | 0.001127 | 6.99% | 0.016107 | 0.017889 | 0.016106 | 3,963,283.00 |
| 18 Feb 2024 | 0.016116 | 0.00048 | 3.07% | 0.015629 | 0.016446 | 0.015504 | 2,889,269.00 |
| 17 Feb 2024 | 0.015636 | -0.000098 | -0.62% | 0.01574 | 0.015921 | 0.0149 | 2,878,295.00 |
| 16 Feb 2024 | 0.015734 | 0.000015 | 0.10% | 0.015811 | 0.016351 | 0.015363 | 4,377,859.00 |
| 15 Feb 2024 | 0.015719 | 0.000439 | 2.87% | 0.015301 | 0.015906 | 0.015252 | 3,191,375.00 |
| 14 Feb 2024 | 0.01528 | 0.000433 | 2.92% | 0.014892 | 0.015965 | 0.01473 | 3,225,975.00 |
| 13 Feb 2024 | 0.014847 | 0.000674 | 4.76% | 0.014197 | 0.015427 | 0.013986 | 5,000,206.00 |
| 12 Feb 2024 | 0.014173 | 0.000597 | 4.40% | 0.013603 | 0.014247 | 0.013226 | 2,674,177.00 |
| 11 Feb 2024 | 0.013576 | -0.000189 | -1.37% | 0.013766 | 0.013932 | 0.013465 | 2,670,497.00 |
| 10 Feb 2024 | 0.013765 | -0.000019 | -0.14% | 0.013788 | 0.013913 | 0.013398 | 2,587,507.00 |
| 09 Feb 2024 | 0.013784 | 0.000665 | 5.07% | 0.013118 | 0.013883 | 0.013087 | 3,110,105.00 |
