Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telos | TLOSBTC | Gate.io | 134,692,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.74% | 0.00000540 | 0.00000538 | 0.00000542 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000544 | 0.00000548 | 0.00000533 | 0.00000544 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:57:13 | 61.45 | 0.00000540 | BTC |
Resumen Histórico TLOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TLOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000544 | -0.00000023 | -4.06% | 0.00000567 | 0.00000574 | 0.00000543 | 28,434.00 |
| 03 May 2024 | 0.00000567 | -0.00000012 | -2.07% | 0.00000579 | 0.00000599 | 0.00000565 | 28,238.00 |
| 02 May 2024 | 0.00000579 | -0.00000002 | -0.34% | 0.00000576 | 0.00000595 | 0.00000558 | 32,478.00 |
| 01 May 2024 | 0.00000581 | 0.00000039 | 7.20% | 0.00000541 | 0.00000587 | 0.00000535 | 58,731.00 |
| 30 Abr 2024 | 0.00000542 | 0.00000016 | 3.04% | 0.00000530 | 0.00000547 | 0.00000521 | 31,059.00 |
| 29 Abr 2024 | 0.00000526 | -0.00000039 | -6.90% | 0.00000565 | 0.00000567 | 0.00000524 | 31,874.00 |
| 28 Abr 2024 | 0.00000565 | 0.00000004 | 0.71% | 0.00000562 | 0.00000567 | 0.00000558 | 27,014.00 |
| 27 Abr 2024 | 0.00000561 | 0.00000002 | 0.36% | 0.00000559 | 0.00000570 | 0.00000556 | 34,610.00 |
| 26 Abr 2024 | 0.00000559 | -0.00000030 | -5.09% | 0.00000588 | 0.00000592 | 0.00000556 | 32,847.00 |
| 25 Abr 2024 | 0.00000589 | -0.00000004 | -0.67% | 0.00000591 | 0.00000600 | 0.00000580 | 26,505.00 |
| 24 Abr 2024 | 0.00000593 | 0.00000001 | 0.17% | 0.00000595 | 0.00000607 | 0.00000586 | 33,965.00 |
| 23 Abr 2024 | 0.00000592 | -0.00000006 | -1.00% | 0.00000599 | 0.00000602 | 0.00000584 | 26,952.00 |
| 22 Abr 2024 | 0.00000598 | 0.00000044 | 7.94% | 0.00000555 | 0.00000613 | 0.00000545 | 40,883.00 |
| 21 Abr 2024 | 0.00000554 | 0.00000045 | 8.84% | 0.00000509 | 0.00000791 | 0.00000502 | 71,835.00 |
| 20 Abr 2024 | 0.00000509 | -0.00000023 | -4.32% | 0.00000530 | 0.00000534 | 0.00000502 | 40,380.00 |
| 19 Abr 2024 | 0.00000532 | 0.00000022 | 4.31% | 0.00000513 | 0.00000540 | 0.00000509 | 32,285.00 |
| 18 Abr 2024 | 0.00000510 | 0.00000040 | 8.51% | 0.00000470 | 0.00000557 | 0.00000461 | 46,001.00 |
| 17 Abr 2024 | 0.00000470 | 0.00000040 | 9.30% | 0.00000431 | 0.00000480 | 0.00000429 | 86,145.00 |
| 16 Abr 2024 | 0.00000430 | 0.00000000 | 0.00% | 0.00000432 | 0.00000437 | 0.00000426 | 57,318.00 |
| 15 Abr 2024 | 0.00000430 | 0.00000001 | 0.23% | 0.00000431 | 0.00000442 | 0.00000421 | 53,459.00 |
| 14 Abr 2024 | 0.00000429 | 0.00000013 | 3.13% | 0.00000420 | 0.00000436 | 0.00000412 | 44,340.00 |
| 13 Abr 2024 | 0.00000416 | -0.00000028 | -6.31% | 0.00000444 | 0.00000466 | 0.00000411 | 69,561.00 |
| 12 Abr 2024 | 0.00000444 | -0.00000002 | -0.45% | 0.00000446 | 0.00000479 | 0.00000438 | 36,047.00 |
| 11 Abr 2024 | 0.00000446 | -0.00000002 | -0.45% | 0.00000448 | 0.00000458 | 0.00000439 | 35,665.00 |
| 10 Abr 2024 | 0.00000448 | -0.00000018 | -3.86% | 0.00000466 | 0.00000474 | 0.00000445 | 45,590.00 |
| 09 Abr 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000476 | 0.00000488 | 0.00000465 | 32,232.00 |
| 08 Abr 2024 | 0.00000475 | -0.00000013 | -2.66% | 0.00000488 | 0.00000490 | 0.00000471 | 28,901.00 |
| 07 Abr 2024 | 0.00000488 | -0.00000008 | -1.61% | 0.00000500 | 0.00000507 | 0.00000487 | 30,432.00 |
| 06 Abr 2024 | 0.00000496 | -0.00000011 | -2.17% | 0.00000506 | 0.00006640 | 0.00000494 | 67,930.00 |
| 05 Abr 2024 | 0.00000507 | -0.00000006 | -1.17% | 0.00000511 | 0.00000521 | 0.00000506 | 34,530.00 |
