Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Telos | TLOSUSDT | Gate.io | 132,409,553 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00704 | -2.02% | 0.34066 | 0.3406 | 0.34065 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.34753 | 0.34762 | 0.34063 | 0.3477 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:58:01 | 21.40 | 0.34066 | UST |
Resumen Histórico TLOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.3477 | -0.01052 | -2.94% | 0.35685 | 0.36066 | 0.34758 | 368,776.00 |
03 May 2024 | 0.35822 | 0.0157 | 4.58% | 0.34251 | 0.3611 | 0.3425 | 332,431.00 |
02 May 2024 | 0.34252 | 0.00642 | 1.91% | 0.33694 | 0.35129 | 0.3266 | 327,118.00 |
01 May 2024 | 0.3361 | 0.00691 | 2.10% | 0.32948 | 0.33752 | 0.3121 | 366,389.00 |
30 Abr 2024 | 0.32919 | -0.00811 | -2.40% | 0.33674 | 0.33925 | 0.32117 | 344,408.00 |
29 Abr 2024 | 0.3373 | -0.01873 | -5.26% | 0.35654 | 0.3574 | 0.33474 | 276,441.00 |
28 Abr 2024 | 0.35603 | 0.00053 | 0.15% | 0.35516 | 0.36075 | 0.35516 | 350,723.00 |
27 Abr 2024 | 0.3555 | -0.00159 | -0.45% | 0.3572 | 0.35784 | 0.34987 | 319,941.00 |
26 Abr 2024 | 0.35709 | -0.02247 | -5.92% | 0.37962 | 0.37972 | 0.35542 | 391,154.00 |
25 Abr 2024 | 0.37956 | -0.00124 | -0.33% | 0.38054 | 0.38382 | 0.3739 | 313,430.00 |
24 Abr 2024 | 0.3808 | -0.01305 | -3.31% | 0.39608 | 0.3971 | 0.38065 | 317,808.00 |
23 Abr 2024 | 0.39385 | -0.00635 | -1.59% | 0.40006 | 0.40022 | 0.39005 | 280,922.00 |
22 Abr 2024 | 0.4002 | 0.0397 | 11.01% | 0.36066 | 0.40028 | 0.35824 | 365,725.00 |
21 Abr 2024 | 0.3605 | 0.0294 | 8.88% | 0.32967 | 0.40075 | 0.32895 | 367,427.00 |
20 Abr 2024 | 0.3311 | -0.00682 | -2.02% | 0.33855 | 0.34055 | 0.32457 | 414,065.00 |
19 Abr 2024 | 0.33792 | 0.014 | 4.32% | 0.32414 | 0.34626 | 0.31739 | 396,143.00 |
18 Abr 2024 | 0.32392 | 0.03552 | 12.32% | 0.28838 | 0.32404 | 0.28443 | 427,066.00 |
17 Abr 2024 | 0.2884 | 0.01412 | 5.15% | 0.2747 | 0.30038 | 0.2719 | 1,986,435.00 |
16 Abr 2024 | 0.27428 | 0.00158 | 0.58% | 0.2742 | 0.27642 | 0.26393 | 1,390,960.00 |
15 Abr 2024 | 0.2727 | -0.00844 | -3.00% | 0.28431 | 0.29304 | 0.2672 | 1,164,008.00 |
14 Abr 2024 | 0.28114 | 0.01313 | 4.90% | 0.26912 | 0.28621 | 0.26249 | 1,290,638.00 |
13 Abr 2024 | 0.26801 | -0.03039 | -10.18% | 0.2987 | 0.30644 | 0.26782 | 1,208,576.00 |
12 Abr 2024 | 0.2984 | -0.0139 | -4.45% | 0.31276 | 0.32201 | 0.29618 | 1,250,957.00 |
11 Abr 2024 | 0.3123 | -0.0046 | -1.45% | 0.3168 | 0.32118 | 0.31038 | 1,654,170.00 |
10 Abr 2024 | 0.3169 | -0.005 | -1.55% | 0.32402 | 0.32849 | 0.31559 | 1,451,476.00 |
09 Abr 2024 | 0.3219 | -0.0196 | -5.74% | 0.3416 | 0.34644 | 0.32173 | 1,408,391.00 |
08 Abr 2024 | 0.3415 | 0.0026 | 0.77% | 0.33897 | 0.35211 | 0.33737 | 1,322,146.00 |
07 Abr 2024 | 0.3389 | -0.00561 | -1.63% | 0.3451 | 0.35516 | 0.33737 | 1,248,596.00 |
06 Abr 2024 | 0.34451 | 0.00051 | 0.15% | 0.3434 | 0.34972 | 0.34051 | 1,375,640.00 |
05 Abr 2024 | 0.344 | -0.0074 | -2.11% | 0.3498 | 0.3516 | 0.33962 | 1,416,167.00 |