Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TOKENUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.08224 | -0.00208 | -2.47% | 0.08414 | 0.08713 | 0.08197 | 1,729,619.00 |
| 26 Jun 2024 | 0.08432 | -0.0026 | -2.99% | 0.08738 | 0.09039 | 0.08428 | 1,429,210.00 |
| 25 Jun 2024 | 0.08692 | 0.00062 | 0.72% | 0.08649 | 0.09028 | 0.08526 | 1,492,563.00 |
| 24 Jun 2024 | 0.0863 | 0.00937 | 12.18% | 0.07674 | 0.08683 | 0.07544 | 2,072,818.00 |
| 23 Jun 2024 | 0.07693 | -0.00452 | -5.55% | 0.08177 | 0.08494 | 0.07682 | 1,191,608.00 |
| 22 Jun 2024 | 0.08145 | -0.00109 | -1.32% | 0.08224 | 0.08383 | 0.08076 | 1,173,158.00 |
| 21 Jun 2024 | 0.08254 | -0.00289 | -3.38% | 0.08516 | 0.0859 | 0.08107 | 1,674,382.00 |
| 20 Jun 2024 | 0.08543 | 0.00221 | 2.66% | 0.0835 | 0.09197 | 0.08336 | 1,272,419.00 |
| 19 Jun 2024 | 0.08322 | 0.00428 | 5.42% | 0.07848 | 0.08529 | 0.0778 | 1,729,510.00 |
| 18 Jun 2024 | 0.07894 | -0.00915 | -10.39% | 0.08736 | 0.08736 | 0.07439 | 1,689,638.00 |
| 17 Jun 2024 | 0.08809 | -0.00799 | -8.32% | 0.09438 | 0.09603 | 0.08721 | 1,728,513.00 |
| 16 Jun 2024 | 0.09608 | 0.00002 | 0.02% | 0.09631 | 0.09768 | 0.0946 | 1,143,138.00 |
| 15 Jun 2024 | 0.09606 | 0.00186 | 1.97% | 0.09425 | 0.10012 | 0.09404 | 1,410,089.00 |
| 14 Jun 2024 | 0.0942 | -0.00831 | -8.11% | 0.10202 | 0.103 | 0.09156 | 1,985,109.00 |
| 13 Jun 2024 | 0.10251 | -0.0196 | -16.05% | 0.12204 | 0.12277 | 0.10148 | 1,511,738.00 |
| 12 Jun 2024 | 0.12211 | 0.00535 | 4.58% | 0.11661 | 0.13093 | 0.11204 | 1,689,673.00 |
| 11 Jun 2024 | 0.11676 | -0.00834 | -6.67% | 0.12625 | 0.12727 | 0.11202 | 1,577,994.00 |
| 10 Jun 2024 | 0.1251 | -0.0052 | -3.99% | 0.12921 | 0.13405 | 0.12479 | 1,241,845.00 |
| 09 Jun 2024 | 0.1303 | -0.00024 | -0.18% | 0.13042 | 0.13305 | 0.12626 | 1,277,037.00 |
| 08 Jun 2024 | 0.13054 | -0.011 | -7.77% | 0.1397 | 0.14646 | 0.12946 | 1,199,915.00 |
| 07 Jun 2024 | 0.14154 | -0.02806 | -16.54% | 0.17161 | 0.17323 | 0.13535 | 1,656,933.00 |
| 06 Jun 2024 | 0.1696 | 0.00077 | 0.46% | 0.16976 | 0.17223 | 0.16729 | 1,082,914.00 |
| 05 Jun 2024 | 0.16883 | 0.01598 | 10.45% | 0.15127 | 0.1807 | 0.15126 | 2,452,074.00 |
| 04 Jun 2024 | 0.15285 | 0.01644 | 12.05% | 0.13805 | 0.15296 | 0.13582 | 2,024,834.00 |
| 03 Jun 2024 | 0.13641 | -0.0047 | -3.33% | 0.14159 | 0.1483 | 0.13571 | 1,497,324.00 |
| 02 Jun 2024 | 0.14111 | -0.00395 | -2.72% | 0.14628 | 0.15856 | 0.14107 | 1,478,533.00 |
| 01 Jun 2024 | 0.14506 | 0.00825 | 6.03% | 0.13658 | 0.14896 | 0.13533 | 1,386,550.00 |
| 31 May 2024 | 0.13681 | 0.00087 | 0.64% | 0.13682 | 0.13921 | 0.13147 | 1,169,467.00 |
| 30 May 2024 | 0.13594 | -0.00277 | -2.00% | 0.13908 | 0.14455 | 0.13344 | 1,433,307.00 |
| 29 May 2024 | 0.13871 | -0.01343 | -8.83% | 0.15454 | 0.16189 | 0.13868 | 1,903,575.00 |
| 28 May 2024 | 0.15214 | 0.0031 | 2.08% | 0.1504 | 0.16367 | 0.14459 | 1,668,919.00 |
| 27 May 2024 | 0.14904 | 0.01674 | 12.65% | 0.13344 | 0.16253 | 0.13069 | 1,826,073.00 |
| 26 May 2024 | 0.1323 | 0.00139 | 1.06% | 0.13265 | 0.142 | 0.1322 | 1,632,994.00 |
| 25 May 2024 | 0.13091 | 0.00101 | 0.78% | 0.13111 | 0.14027 | 0.1306 | 1,357,117.00 |
| 24 May 2024 | 0.1299 | 0.0152 | 13.25% | 0.11774 | 0.13563 | 0.11733 | 2,438,668.00 |
| 23 May 2024 | 0.1147 | 0.00553 | 5.07% | 0.10959 | 0.11471 | 0.10484 | 1,362,813.00 |
| 22 May 2024 | 0.10917 | -0.00388 | -3.43% | 0.11341 | 0.11427 | 0.10641 | 1,073,685.00 |
| 21 May 2024 | 0.11305 | -0.00387 | -3.31% | 0.11808 | 0.1181 | 0.11055 | 1,197,119.00 |
| 20 May 2024 | 0.11692 | 0.0133 | 12.84% | 0.10462 | 0.11693 | 0.10205 | 1,278,423.00 |
| 19 May 2024 | 0.10362 | -0.00954 | -8.43% | 0.11357 | 0.11455 | 0.10352 | 1,023,629.00 |
| 18 May 2024 | 0.11316 | 0.00428 | 3.93% | 0.10949 | 0.11697 | 0.10818 | 1,784,272.00 |
| 17 May 2024 | 0.10888 | 0.01221 | 12.63% | 0.09613 | 0.11441 | 0.09542 | 2,122,496.00 |
| 16 May 2024 | 0.09667 | -0.00209 | -2.12% | 0.0996 | 0.10463 | 0.096 | 1,223,002.00 |
| 15 May 2024 | 0.09876 | 0.0144 | 17.07% | 0.08501 | 0.09963 | 0.0843 | 1,347,082.00 |
| 14 May 2024 | 0.08436 | -0.00652 | -7.17% | 0.09096 | 0.09218 | 0.08416 | 1,403,169.00 |
| 13 May 2024 | 0.09088 | -0.00347 | -3.68% | 0.09447 | 0.09583 | 0.08864 | 1,490,675.00 |
| 12 May 2024 | 0.09435 | -0.00067 | -0.71% | 0.0951 | 0.09706 | 0.09424 | 968,659.00 |
| 11 May 2024 | 0.09502 | 0.00017 | 0.18% | 0.09526 | 0.09839 | 0.09455 | 1,104,621.00 |
| 10 May 2024 | 0.09485 | -0.00558 | -5.56% | 0.10026 | 0.1026 | 0.09368 | 1,063,616.00 |
| 09 May 2024 | 0.10043 | 0.00497 | 5.21% | 0.09533 | 0.10123 | 0.09431 | 1,003,001.00 |
| 08 May 2024 | 0.09546 | -0.00546 | -5.41% | 0.10141 | 0.10175 | 0.0946 | 1,320,218.00 |
| 07 May 2024 | 0.10092 | -0.00706 | -6.54% | 0.10773 | 0.11239 | 0.10092 | 1,116,435.00 |
| 06 May 2024 | 0.10798 | -0.00153 | -1.40% | 0.10988 | 0.11634 | 0.10784 | 1,131,062.00 |
| 05 May 2024 | 0.10951 | 0.00085 | 0.78% | 0.10858 | 0.11245 | 0.10623 | 1,292,718.00 |
| 04 May 2024 | 0.10866 | 0.00108 | 1.00% | 0.1076 | 0.1128 | 0.10746 | 1,111,716.00 |
| 03 May 2024 | 0.10758 | 0.00563 | 5.52% | 0.10201 | 0.10941 | 0.09993 | 1,651,447.00 |
| 02 May 2024 | 0.10195 | 0.00417 | 4.26% | 0.09763 | 0.10333 | 0.09473 | 1,068,709.00 |
| 01 May 2024 | 0.09778 | 0.00064 | 0.66% | 0.09661 | 0.10152 | 0.09103 | 1,423,696.00 |
| 30 Abr 2024 | 0.09714 | -0.007 | -6.72% | 0.10287 | 0.10526 | 0.0928 | 1,207,736.00 |
| 29 Abr 2024 | 0.10414 | -0.00076 | -0.72% | 0.10527 | 0.10608 | 0.09976 | 1,241,958.00 |
| 28 Abr 2024 | 0.1049 | -0.00305 | -2.83% | 0.10806 | 0.11277 | 0.1047 | 953,135.00 |
| 27 Abr 2024 | 0.10795 | -0.00144 | -1.32% | 0.1093 | 0.11005 | 0.10558 | 939,306.00 |
| 26 Abr 2024 | 0.10939 | -0.00974 | -8.18% | 0.1159 | 0.11664 | 0.10852 | 825,226.00 |
| 25 Abr 2024 | 0.11913 | -0.00425 | -3.44% | 0.12308 | 0.12548 | 0.11621 | 1,418,767.00 |
| 24 Abr 2024 | 0.12338 | -0.00652 | -5.02% | 0.12966 | 0.13359 | 0.12167 | 1,748,357.00 |
| 23 Abr 2024 | 0.1299 | 0.00727 | 5.93% | 0.12338 | 0.14337 | 0.11594 | 1,228,020.00 |
| 22 Abr 2024 | 0.12263 | -0.00096 | -0.78% | 0.12525 | 0.12888 | 0.12033 | 1,161,318.00 |
| 21 Abr 2024 | 0.12359 | 0.00278 | 2.30% | 0.12079 | 0.12572 | 0.11703 | 1,459,132.00 |
| 20 Abr 2024 | 0.12081 | 0.01701 | 16.39% | 0.10314 | 0.12449 | 0.10231 | 1,215,341.00 |
| 19 Abr 2024 | 0.1038 | 0.00424 | 4.26% | 0.0986 | 0.10967 | 0.09007 | 1,952,363.00 |
| 18 Abr 2024 | 0.09956 | -0.00005 | -0.05% | 0.09804 | 0.10257 | 0.09495 | 1,538,731.00 |
| 17 Abr 2024 | 0.09961 | -0.00448 | -4.30% | 0.10246 | 0.10445 | 0.09458 | 1,246,211.00 |
| 16 Abr 2024 | 0.10409 | -0.00332 | -3.09% | 0.1077 | 0.1092 | 0.09715 | 1,577,106.00 |
| 15 Abr 2024 | 0.10741 | -0.00481 | -4.29% | 0.11066 | 0.12095 | 0.10361 | 1,648,889.00 |
| 14 Abr 2024 | 0.11222 | 0.01843 | 19.65% | 0.09349 | 0.11472 | 0.0913 | 1,355,590.00 |
| 13 Abr 2024 | 0.09379 | -0.01781 | -15.96% | 0.11227 | 0.12062 | 0.08033 | 1,786,162.00 |
| 12 Abr 2024 | 0.1116 | -0.02777 | -19.93% | 0.13897 | 0.14276 | 0.10265 | 1,992,471.00 |
| 11 Abr 2024 | 0.13937 | -0.00265 | -1.87% | 0.14111 | 0.1429 | 0.13541 | 1,073,063.00 |
| 10 Abr 2024 | 0.14202 | -0.00233 | -1.61% | 0.1447 | 0.1449 | 0.13561 | 1,093,325.00 |
| 09 Abr 2024 | 0.14435 | -0.01647 | -10.24% | 0.1617 | 0.16305 | 0.14237 | 1,387,510.00 |
| 08 Abr 2024 | 0.16082 | 0.00648 | 4.20% | 0.15423 | 0.16647 | 0.15213 | 3,277,682.00 |
| 07 Abr 2024 | 0.15434 | 0.00108 | 0.70% | 0.15259 | 0.16675 | 0.15171 | 3,368,542.00 |
| 06 Abr 2024 | 0.15326 | 0.00586 | 3.98% | 0.14631 | 0.15652 | 0.14606 | 3,026,617.00 |
| 05 Abr 2024 | 0.1474 | -0.00413 | -2.73% | 0.14959 | 0.15254 | 0.1413 | 3,906,279.00 |
| 04 Abr 2024 | 0.15153 | 0.00734 | 5.09% | 0.1455 | 0.17151 | 0.1358 | 5,245,928.00 |
| 03 Abr 2024 | 0.14419 | -0.00469 | -3.15% | 0.14838 | 0.15949 | 0.141 | 4,103,092.00 |
| 02 Abr 2024 | 0.14888 | -0.01457 | -8.91% | 0.1597 | 0.1599 | 0.14546 | 4,487,848.00 |
| 01 Abr 2024 | 0.16345 | -0.01775 | -9.80% | 0.17804 | 0.17822 | 0.15534 | 5,254,834.00 |
| 31 Mar 2024 | 0.1812 | 0.01055 | 6.18% | 0.17292 | 0.19934 | 0.16971 | 4,206,339.00 |
| 30 Mar 2024 | 0.17065 | -0.00784 | -4.39% | 0.18174 | 0.1862 | 0.17065 | 5,719,392.00 |
