Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TokenFi | TOKENUSDT | Gate.io | 90,055,955 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00015 | -0.17% | 0.08677 | 0.08668 | 0.08677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08738 | 0.08752 | 0.08663 | 0.08692 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:42:41 | 2,875.11 | 0.08677 | UST |
Resumen Histórico TOKENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.08692 | 0.00062 | 0.72% | 0.08649 | 0.09028 | 0.08526 | 1,492,563.00 |
| 24 Jun 2024 | 0.0863 | 0.00937 | 12.18% | 0.07674 | 0.08683 | 0.07544 | 2,072,818.00 |
| 23 Jun 2024 | 0.07693 | -0.00452 | -5.55% | 0.08177 | 0.08494 | 0.07682 | 1,191,608.00 |
| 22 Jun 2024 | 0.08145 | -0.00109 | -1.32% | 0.08224 | 0.08383 | 0.08076 | 1,173,158.00 |
| 21 Jun 2024 | 0.08254 | -0.00289 | -3.38% | 0.08516 | 0.0859 | 0.08107 | 1,674,382.00 |
| 20 Jun 2024 | 0.08543 | 0.00221 | 2.66% | 0.0835 | 0.09197 | 0.08336 | 1,272,419.00 |
| 19 Jun 2024 | 0.08322 | 0.00428 | 5.42% | 0.07848 | 0.08529 | 0.0778 | 1,729,510.00 |
| 18 Jun 2024 | 0.07894 | -0.00915 | -10.39% | 0.08736 | 0.08736 | 0.07439 | 1,689,638.00 |
| 17 Jun 2024 | 0.08809 | -0.00799 | -8.32% | 0.09438 | 0.09603 | 0.08721 | 1,728,513.00 |
| 16 Jun 2024 | 0.09608 | 0.00002 | 0.02% | 0.09631 | 0.09768 | 0.0946 | 1,143,138.00 |
| 15 Jun 2024 | 0.09606 | 0.00186 | 1.97% | 0.09425 | 0.10012 | 0.09404 | 1,410,089.00 |
| 14 Jun 2024 | 0.0942 | -0.00831 | -8.11% | 0.10202 | 0.103 | 0.09156 | 1,985,109.00 |
| 13 Jun 2024 | 0.10251 | -0.0196 | -16.05% | 0.12204 | 0.12277 | 0.10148 | 1,511,738.00 |
| 12 Jun 2024 | 0.12211 | 0.00535 | 4.58% | 0.11661 | 0.13093 | 0.11204 | 1,689,673.00 |
| 11 Jun 2024 | 0.11676 | -0.00834 | -6.67% | 0.12625 | 0.12727 | 0.11202 | 1,577,994.00 |
| 10 Jun 2024 | 0.1251 | -0.0052 | -3.99% | 0.12921 | 0.13405 | 0.12479 | 1,241,845.00 |
| 09 Jun 2024 | 0.1303 | -0.00024 | -0.18% | 0.13042 | 0.13305 | 0.12626 | 1,277,037.00 |
| 08 Jun 2024 | 0.13054 | -0.011 | -7.77% | 0.1397 | 0.14646 | 0.12946 | 1,199,915.00 |
| 07 Jun 2024 | 0.14154 | -0.02806 | -16.54% | 0.17161 | 0.17323 | 0.13535 | 1,656,933.00 |
| 06 Jun 2024 | 0.1696 | 0.00077 | 0.46% | 0.16976 | 0.17223 | 0.16729 | 1,082,914.00 |
| 05 Jun 2024 | 0.16883 | 0.01598 | 10.45% | 0.15127 | 0.1807 | 0.15126 | 2,452,074.00 |
| 04 Jun 2024 | 0.15285 | 0.01644 | 12.05% | 0.13805 | 0.15296 | 0.13582 | 2,024,834.00 |
| 03 Jun 2024 | 0.13641 | -0.0047 | -3.33% | 0.14159 | 0.1483 | 0.13571 | 1,497,324.00 |
| 02 Jun 2024 | 0.14111 | -0.00395 | -2.72% | 0.14628 | 0.15856 | 0.14107 | 1,478,533.00 |
| 01 Jun 2024 | 0.14506 | 0.00825 | 6.03% | 0.13658 | 0.14896 | 0.13533 | 1,386,550.00 |
| 31 May 2024 | 0.13681 | 0.00087 | 0.64% | 0.13682 | 0.13921 | 0.13147 | 1,169,467.00 |
| 30 May 2024 | 0.13594 | -0.00277 | -2.00% | 0.13908 | 0.14455 | 0.13344 | 1,433,307.00 |
| 29 May 2024 | 0.13871 | -0.01343 | -8.83% | 0.15454 | 0.16189 | 0.13868 | 1,903,575.00 |
| 28 May 2024 | 0.15214 | 0.0031 | 2.08% | 0.1504 | 0.16367 | 0.14459 | 1,668,919.00 |
| 27 May 2024 | 0.14904 | 0.01674 | 12.65% | 0.13344 | 0.16253 | 0.13069 | 1,826,073.00 |
| 26 May 2024 | 0.1323 | 0.00139 | 1.06% | 0.13265 | 0.142 | 0.1322 | 1,632,994.00 |
| 25 May 2024 | 0.13091 | 0.00101 | 0.78% | 0.13111 | 0.14027 | 0.1306 | 1,357,117.00 |
