Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 1 | https://hitbtc.com/TORN-to-BTC | 0 | 19 horas hace |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 2 | https://hitbtc.com/TORN-to-USD | 0 | 19 horas hace |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728000134 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 19 horas hace |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728000134 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 4 | https://gate.io/trade/TORN_ETH | 0 | 19 horas hace |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 5 | https://www.lbank.info/exchange/torn/usdt | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 6 | https://poloniex.com/exchange#USDT_TORN | 0 | - | |||
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 19 horas hace |
| 1.53 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 19 horas hace |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728000123 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 11 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 19 horas hace |
| 2.65 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728000135 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/torn_usdt | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.679709 | -0.360361 | -7.70050018067 | 4.1186352 | 4.8550034 | 0 | CX |
| 4 | 4.2191162 | 0.1002318 | 2.37565867468 | 1.93163216 | 4.8550034 | 0 | CX |
| 12 | 5.5140128 | -1.1946648 | -21.665977997 | 1.93163216 | 6.3100288 | 0 | CX |
| 26 | 5.8831492 | -1.5638012 | -26.5810222865 | 0.79676889 | 151.70166467 | 1.87902432 | CX |
| 52 | 2.980926 | 1.338422 | 44.8995379288 | 0.22222674 | 151.70166467 | 314.08512428 | CX |
| 156 | 57.66649208 | -53.34714408 | -92.5097784793 | 0.22222674 | 151.70166467 | 7792.64185458 | CX |
| 260 | 249.270123 | -244.950775 | -98.267201882 | 0.22222674 | 443.398847 | 7329.75383555 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 4.1834628 | -0.02 | -0.46 | 4.3615162 | 4.4467426 | 4.1186352 | 0 |
| 1727913000 | 4.2028826 | -0.16 | -3.68 | 4.3615162 | 4.4467426 | 4.193769 | 0 |
| 1727826600 | 4.3636344 | -0.25 | -5.51 | 4.6331976 | 4.7285344 | 4.3188318 | 0 |
| 1727740200 | 4.6181032 | -0.11 | -2.23 | 4.7330378 | 4.7352094 | 4.5839628 | 0 |
| 1727653800 | 4.7233546 | -0.04 | -0.83 | 4.7633868 | 4.7760426 | 4.6926852 | 0 |
| 1727567400 | 4.762746 | -0.04 | -0.81 | 4.8045582 | 4.8146864 | 4.724031 | 0 |
| 1727481000 | 4.8017636 | 0.12 | 2.59 | 4.679709 | 4.8550034 | 4.65737 | 0 |
| 1727394600 | 4.6805634 | 0.1 | 2.11 | 4.597028 | 4.7437 | 4.5557854 | 0 |
| 1727308200 | 4.5839984 | -0.14 | -3.01 | 4.7189224 | 4.7430592 | 4.5554294 | 0 |
| 1727221800 | 4.7262026 | 0.01 | 0.24 | 4.7137426 | 4.7540952 | 4.6203638 | 0 |
| 1727135400 | 4.7149886 | 0.12 | 2.58 | 4.085545 | 4.8069612 | 4.0299378 | 0 |
| 1727049000 | 4.596316 | -0.07 | -1.41 | 4.6562308 | 4.666448 | 4.5004808 | 0 |
| 1726962600 | 4.6619802 | 0.12 | 2.54 | 4.5558566 | 4.6658784 | 4.5066218 | 0 |
| 1726876200 | 4.5466896 | 0.16 | 3.54 | 4.3882696 | 4.5768606 | 4.343823 | 0 |
| 1726789800 | 4.3912956 | 0.2 | 4.77 | 4.2401914 | 4.4304556 | 4.2304192 | 0 |
| 1726703400 | 4.1915262 | 0.03 | 0.73 | 4.1651644 | 4.2008 | 4.0576702 | 0 |
| 1726617000 | 4.1612306 | 0.06 | 1.59 | 4.085545 | 4.255802 | 4.0299378 | 0 |
| 1726530600 | 4.0962428 | -0.03 | -0.72 | 4.131558 | 4.153541 | 4.016125 | 0 |
| 1726444200 | 4.1260044 | -0.18 | -4.10 | 4.3037374 | 4.3239404 | 4.1103938 | 0 |
| 1726357800 | 4.3025982 | -0.05 | -1.04 | 4.346582 | 4.346582 | 4.2594154 | 0 |
| 1726271400 | 4.3478458 | 0.14 | 3.34 | 4.2025088 | 4.3836416 | 4.1614798 | 0 |
| 1726185000 | 4.2072614 | 0.04 | 0.86 | 4.1653958 | 4.2481658 | 4.125595 | 0 |
| 1726098600 | 4.1712342 | -0.08 | -1.89 | 4.2453 | 4.2456026 | 4.0609454 | 0 |
| 1726012200 | 4.2515122 | 2.25 | 111.94 | 4.1946946 | 4.2681196 | 4.1333736 | 0 |
| 1725925800 | 2.00600833 | -2.09 | -51.03 | 4.4701496 | 4.4770382 | 1.93163216 | 0 |
| 1725839400 | 4.0965276 | 0.06 | 1.40 | 4.039087 | 4.1438756 | 3.9937504 | 0 |
| 1725753000 | 4.0398346 | 0.08 | 2.12 | 3.9667656 | 4.110287 | 3.9562458 | 0 |
| 1725666600 | 3.9560144 | -0.26 | -6.17 | 4.2191162 | 4.2824308 | 3.8388726 | 0 |
| 1725580200 | 4.2160012 | -0.14 | -3.12 | 4.3599854 | 4.389124 | 4.1825016 | 0 |
| 1725493800 | 4.3518508 | -0.01 | -0.13 | 4.3068346 | 4.4286934 | 4.1178876 | 0 |
| 1725407400 | 4.3573332 | -0.16 | -3.51 | 4.5149878 | 4.5393204 | 4.3378956 | 0 |
| 1725321000 | 4.5156286 | 0.19 | 4.37 | 4.4701496 | 4.5590606 | 4.333232 | 0 |
| 1725234600 | 4.3265392 | -0.14 | -3.22 | 4.4701496 | 4.4770382 | 4.2836234 | 0 |
| 1725148200 | 4.4706124 | -0.03 | -0.61 | 4.4948026 | 4.506604 | 4.4376468 | 0 |
| 1725061800 | 4.4980066 | -0 | -0.02 | 4.4957816 | 4.519064 | 4.345247 | 0 |
| 1724975400 | 4.4987364 | -0.01 | -0.21 | 4.4995018 | 4.6203816 | 4.4643468 | 0 |
| 1724889000 | 4.5083484 | 0.12 | 2.80 | 4.3764326 | 4.5466896 | 4.308312 | 0 |
| 1724802600 | 4.385475 | -0.39 | -8.18 | 4.7813292 | 4.805911 | 4.2873792 | 0 |
| 1724716200 | 4.7759358 | -0.11 | -2.27 | 4.8856906 | 4.9182112 | 4.7490934 | 0 |
| 1724629800 | 4.8870256 | -0.03 | -0.56 | 4.9313298 | 4.9692616 | 4.871148 | 0 |
| 1724543400 | 4.9146512 | -0.01 | -0.13 | 4.925972 | 5.014616 | 4.8709878 | 0 |
| 1724457000 | 4.9211482 | 0.25 | 5.38 | 4.6679432 | 4.976346 | 4.667872 | 0 |
| 1724370600 | 4.6701148 | -0.01 | -0.20 | 4.7438424 | 4.7574594 | 2.2162554 | 0 |
| 1724284200 | 4.6796022 | 0.09 | 1.92 | 4.5889468 | 4.7052342 | 4.531346 | 0 |
| 1724197800 | 4.5915278 | -0.1 | -2.11 | 4.6914036 | 4.7958006 | 4.551104 | 0 |
| 1724111400 | 4.6903 | 0.01 | 0.26 | 4.7438424 | 4.7574594 | 2.18592411 | 0 |
| 1724025000 | 4.6779112 | 0.03 | 0.55 | 4.6504636 | 4.7712188 | 4.6262912 | 0 |
| 1723938600 | 4.6522614 | 0.03 | 0.71 | 4.6169818 | 4.6746538 | 4.6084022 | 0 |
| 1723852200 | 4.6194738 | 0.04 | 0.79 | 4.5759706 | 4.6784274 | 4.5435924 | 0 |
| 1723765800 | 4.5834644 | -0.16 | -3.32 | 4.7438424 | 4.7587766 | 4.5042544 | 0 |
| 1723679400 | 4.7407808 | -0.06 | -1.23 | 4.8064628 | 4.9272358 | 4.7037034 | 0 |
| 1723593000 | 4.7996632 | -0.08 | -1.56 | 4.8473672 | 4.8669294 | 4.6522614 | 0 |
| 1723506600 | 4.8758472 | 0.32 | 7.08 | 4.779389 | 4.8933446 | 4.5097012 | 0 |
| 1723420200 | 4.5535426 | -0.09 | -1.86 | 4.6452304 | 4.8201688 | 4.5263086 | 0 |
| 1723333800 | 4.6398014 | 0.02 | 0.49 | 4.616608 | 4.701603 | 4.5983274 | 0 |
| 1723247400 | 4.6172488 | -0.16 | -3.29 | 4.779389 | 4.8120698 | 4.5554828 | 0 |
| 1723161000 | 4.7742626 | 0.6 | 14.29 | 4.1603762 | 4.8414398 | 4.1337296 | 0 |
| 1723074600 | 4.1774998 | -0.19 | -4.37 | 4.3814166 | 4.5354044 | 4.1206288 | 0 |
| 1722988200 | 4.3683514 | 0.03 | 0.71 | 4.3121212 | 4.5383058 | 4.3121212 | 0 |
| 1722901800 | 4.3376998 | -0.47 | -9.84 | 5.1676782 | 5.2131928 | 2.00965963 | 0 |
| 1722815400 | 4.8113756 | -0.36 | -7.02 | 5.1676782 | 5.2131928 | 4.71878 | 0 |
| 1722729000 | 5.174816 | -0.14 | -2.57 | 5.314724 | 5.3674476 | 5.0917968 | 0 |
| 1722642600 | 5.3113954 | -0.39 | -6.83 | 5.6960356 | 5.7210802 | 5.2817228 | 0 |
| 1722556200 | 5.7008594 | -0.05 | -0.83 | 5.7614506 | 5.764619 | 5.4812786 | 0 |
| 1722469800 | 5.7484922 | -0.08 | -1.43 | 5.8300696 | 5.9585678 | 5.7235366 | 0 |
| 1722383400 | 5.8317072 | 3.02 | 107.16 | 5.9042422 | 5.9908214 | 5.7620202 | 0 |
| 1722297000 | 2.81500948 | -3.01 | -51.68 | 5.939059 | 5.9467664 | 2.77098157 | 0 |
| 1722210600 | 5.8262604 | 0.03 | 0.53 | 5.7796066 | 5.841693 | 5.7000584 | 0 |
| 1722124200 | 5.7954308 | -0.04 | -0.66 | 5.8201906 | 5.9178058 | 5.7075344 | 0 |
| 1722037800 | 5.8337186 | 0.18 | 3.24 | 5.6491504 | 5.847656 | 5.64794 | 0 |
| 1721951400 | 5.650699 | -0.29 | -4.81 | 5.939059 | 5.9467664 | 5.5085482 | 0 |
| 1721865000 | 5.9364602 | -0.26 | -4.18 | 6.2002028 | 6.2079992 | 5.8866202 | 0 |
| 1721778600 | 6.195557 | 0.07 | 1.07 | 6.1269024 | 6.3017518 | 6.0576426 | 0 |
| 1721692200 | 6.1302488 | -0.14 | -2.22 | 6.2604202 | 6.2791814 | 2.97495349 | 0 |
| 1721605800 | 6.2697118 | -0 | -0.01 | 6.2604202 | 6.3100288 | 6.1046702 | 0 |
| 1721519400 | 6.2702636 | 0.03 | 0.45 | 6.2407512 | 6.3005058 | 6.1998468 | 0 |
| 1721433000 | 6.2422642 | 0.14 | 2.22 | 6.0833458 | 6.3024994 | 6.0131782 | 0 |
| 1721346600 | 6.1066104 | 0.07 | 1.14 | 6.035268 | 6.2112922 | 6.0243744 | 0 |
| 1721260200 | 6.0379914 | -0.1 | -1.69 | 6.141178 | 6.2595836 | 6.012484 | 0 |
| 1721173800 | 6.1419968 | -0.07 | -1.05 | 6.2092274 | 6.2267426 | 5.963979 | 0 |
| 1721087400 | 6.2074652 | 0.41 | 7.03 | 5.658175 | 6.216116 | 5.6331482 | 0 |
| 1721001000 | 5.7998274 | 0.14 | 2.53 | 5.658175 | 5.8151176 | 5.6331482 | 0 |
| 1720914600 | 5.6568578 | 0.08 | 1.48 | 5.5744794 | 5.699382 | 5.5441126 | 0 |
| 1720828200 | 5.5743726 | 0.06 | 1.03 | 5.5140128 | 5.6210442 | 5.424372 | 0 |
| 1720741800 | 5.5173236 | -0 | -0.09 | 5.5125888 | 5.7198164 | 5.441015 | 0 |
| 1720655400 | 5.5222008 | 0.06 | 1.05 | 5.4516594 | 5.6059142 | 5.3914242 | 0 |
| 1720569000 | 5.4650628 | 0.1 | 1.83 | 5.367501 | 5.5296946 | 5.3472268 | 0 |
| 1720482600 | 5.3669314 | 0.16 | 3.14 | 5.4229658 | 5.530549 | 2.48330993 | 0 |
| 1720396200 | 5.203474 | -0.25 | -4.66 | 5.45036 | 5.4688542 | 5.203474 | 0 |
| 1720309800 | 5.458014 | 0.15 | 2.82 | 5.3046848 | 5.4823644 | 5.2659164 | 0 |
| 1720223400 | 5.3081024 | -0.16 | -2.95 | 5.4229658 | 5.530549 | 5.0411558 | 0 |
| 1720137000 | 5.4695306 | -0.4 | -6.74 | 5.8700662 | 5.8910524 | 5.4429908 | 0 |
|
TORN/BTC 0.00024580 BTC
+0.00%
|
TORN/EUR 5.05 €
+0.00%
|
|
TORN/USD $ 4.32
+3.28%
|
TORN/GBP £ 4.37
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
