Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trace Network | TRACEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -0.39% | 0.004088 | 0.004053 | 0.004121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00412 | 0.00412 | 0.004051 | 0.004104 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:33:21 | 4,359.35 | 0.004088 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,618.09 | 886,525.23 | TRACE | |||
Resumen Histórico TRACEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004104 | -0.000075 | -1.79% | 0.004154 | 0.004454 | 0.004051 | 3,631,541.00 |
| 20 May 2024 | 0.004179 | 0.000074 | 1.80% | 0.004106 | 0.004227 | 0.003872 | 3,900,177.00 |
| 19 May 2024 | 0.004105 | -0.000045 | -1.08% | 0.004159 | 0.004347 | 0.004068 | 3,689,854.00 |
| 18 May 2024 | 0.00415 | -0.000393 | -8.65% | 0.004541 | 0.00456 | 0.004055 | 4,234,960.00 |
| 17 May 2024 | 0.004543 | 0.000236 | 5.48% | 0.004287 | 0.005106 | 0.004111 | 3,526,311.00 |
| 16 May 2024 | 0.004307 | -0.000023 | -0.53% | 0.004332 | 0.004753 | 0.004088 | 2,084,235.00 |
| 15 May 2024 | 0.00433 | -0.000144 | -3.22% | 0.00447 | 0.004628 | 0.004244 | 3,307,542.00 |
| 14 May 2024 | 0.004474 | -0.000041 | -0.91% | 0.004517 | 0.004862 | 0.0044 | 816,415.00 |
| 13 May 2024 | 0.004515 | -0.000401 | -8.16% | 0.004917 | 0.004917 | 0.0045 | 2,144,429.00 |
| 12 May 2024 | 0.004916 | -0.000303 | -5.81% | 0.004992 | 0.005547 | 0.004507 | 1,548,586.00 |
| 11 May 2024 | 0.005219 | 0.000397 | 8.23% | 0.004812 | 0.005594 | 0.004602 | 2,117,265.00 |
| 10 May 2024 | 0.004822 | 0.000076 | 1.60% | 0.00475 | 0.005376 | 0.004509 | 2,523,864.00 |
| 09 May 2024 | 0.004746 | -0.000053 | -1.10% | 0.004874 | 0.004922 | 0.004502 | 1,700,192.00 |
| 08 May 2024 | 0.004799 | -0.000121 | -2.46% | 0.004915 | 0.00549 | 0.004799 | 2,556,867.00 |
| 07 May 2024 | 0.00492 | -0.00005 | -1.01% | 0.004962 | 0.005183 | 0.004773 | 3,933,915.00 |
| 06 May 2024 | 0.00497 | -0.000452 | -8.34% | 0.005464 | 0.006096 | 0.004954 | 3,139,179.00 |
| 05 May 2024 | 0.005422 | -0.000266 | -4.68% | 0.005593 | 0.006742 | 0.005196 | 3,735,885.00 |
| 04 May 2024 | 0.005688 | 0.001102 | 24.03% | 0.004567 | 0.007315 | 0.00441 | 4,234,198.00 |
| 03 May 2024 | 0.004586 | 0.000132 | 2.96% | 0.004434 | 0.004752 | 0.004343 | 2,354,132.00 |
| 02 May 2024 | 0.004454 | -0.000139 | -3.03% | 0.004585 | 0.004909 | 0.0043 | 2,554,261.00 |
| 01 May 2024 | 0.004593 | 0.000468 | 11.35% | 0.004189 | 0.004946 | 0.004009 | 2,090,901.00 |
| 30 Abr 2024 | 0.004125 | -0.000432 | -9.48% | 0.004556 | 0.004998 | 0.004002 | 3,317,732.00 |
| 29 Abr 2024 | 0.004557 | -0.000376 | -7.62% | 0.004947 | 0.004964 | 0.004401 | 3,610,121.00 |
| 28 Abr 2024 | 0.004933 | 0.000404 | 8.92% | 0.00453 | 0.005059 | 0.00446 | 3,294,330.00 |
| 27 Abr 2024 | 0.004529 | -0.000254 | -5.31% | 0.004788 | 0.005577 | 0.0043 | 4,177,535.00 |
| 26 Abr 2024 | 0.004783 | -0.000234 | -4.66% | 0.00502 | 0.005021 | 0.004552 | 2,041,078.00 |
| 25 Abr 2024 | 0.005017 | -0.000295 | -5.55% | 0.005114 | 0.005504 | 0.005 | 1,877,117.00 |
| 24 Abr 2024 | 0.005312 | -0.000215 | -3.89% | 0.005529 | 0.005695 | 0.0051 | 1,113,102.00 |
| 23 Abr 2024 | 0.005527 | -0.000444 | -7.44% | 0.005945 | 0.006051 | 0.005256 | 1,528,568.00 |
| 22 Abr 2024 | 0.005971 | 0.000764 | 14.67% | 0.005174 | 0.006913 | 0.005028 | 2,400,047.00 |
| 21 Abr 2024 | 0.005207 | -0.000766 | -12.82% | 0.005982 | 0.006542 | 0.005167 | 3,108,567.00 |
| 20 Abr 2024 | 0.005973 | 0.00106 | 21.58% | 0.004915 | 0.006 | 0.004747 | 3,037,796.00 |
