Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TRACEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.003471 | 0.000219 | 6.73% | 0.003361 | 0.003613 | 0.003213 | 3,972,216.00 |
| 01 Jun 2024 | 0.003252 | 0.000045 | 1.40% | 0.003297 | 0.00354 | 0.003153 | 3,473,819.00 |
| 31 May 2024 | 0.003207 | -0.000393 | -10.92% | 0.0036 | 0.003789 | 0.0031 | 4,747,121.00 |
| 30 May 2024 | 0.0036 | 0.000019 | 0.53% | 0.003563 | 0.003911 | 0.003305 | 3,461,751.00 |
| 29 May 2024 | 0.003581 | 0.000225 | 6.70% | 0.003322 | 0.003843 | 0.003257 | 4,870,673.00 |
| 28 May 2024 | 0.003356 | -0.000613 | -15.44% | 0.003964 | 0.00397 | 0.002798 | 5,770,027.00 |
| 27 May 2024 | 0.003969 | 0.000439 | 12.44% | 0.003557 | 0.004123 | 0.003543 | 3,721,678.00 |
| 26 May 2024 | 0.00353 | -0.000184 | -4.95% | 0.003719 | 0.003783 | 0.003526 | 4,588,297.00 |
| 25 May 2024 | 0.003714 | 0.000222 | 6.36% | 0.003426 | 0.004176 | 0.00335 | 4,739,952.00 |
| 24 May 2024 | 0.003492 | -0.000037 | -1.05% | 0.003526 | 0.003801 | 0.003386 | 4,958,699.00 |
| 23 May 2024 | 0.003529 | -0.000357 | -9.19% | 0.003898 | 0.003972 | 0.003219 | 6,152,771.00 |
| 22 May 2024 | 0.003886 | -0.000218 | -5.31% | 0.00412 | 0.004269 | 0.003854 | 3,227,407.00 |
| 21 May 2024 | 0.004104 | -0.000075 | -1.79% | 0.004154 | 0.004454 | 0.004051 | 3,631,541.00 |
| 20 May 2024 | 0.004179 | 0.000074 | 1.80% | 0.004106 | 0.004227 | 0.003872 | 3,900,177.00 |
| 19 May 2024 | 0.004105 | -0.000045 | -1.08% | 0.004159 | 0.004347 | 0.004068 | 3,689,854.00 |
| 18 May 2024 | 0.00415 | -0.000393 | -8.65% | 0.004541 | 0.00456 | 0.004055 | 4,234,960.00 |
| 17 May 2024 | 0.004543 | 0.000236 | 5.48% | 0.004287 | 0.005106 | 0.004111 | 3,526,311.00 |
| 16 May 2024 | 0.004307 | -0.000023 | -0.53% | 0.004332 | 0.004753 | 0.004088 | 2,084,235.00 |
| 15 May 2024 | 0.00433 | -0.000144 | -3.22% | 0.00447 | 0.004628 | 0.004244 | 3,307,542.00 |
| 14 May 2024 | 0.004474 | -0.000041 | -0.91% | 0.004517 | 0.004862 | 0.0044 | 816,415.00 |
| 13 May 2024 | 0.004515 | -0.000401 | -8.16% | 0.004917 | 0.004917 | 0.0045 | 2,144,429.00 |
| 12 May 2024 | 0.004916 | -0.000303 | -5.81% | 0.004992 | 0.005547 | 0.004507 | 1,548,586.00 |
| 11 May 2024 | 0.005219 | 0.000397 | 8.23% | 0.004812 | 0.005594 | 0.004602 | 2,117,265.00 |
| 10 May 2024 | 0.004822 | 0.000076 | 1.60% | 0.00475 | 0.005376 | 0.004509 | 2,523,864.00 |
| 09 May 2024 | 0.004746 | -0.000053 | -1.10% | 0.004874 | 0.004922 | 0.004502 | 1,700,192.00 |
| 08 May 2024 | 0.004799 | -0.000121 | -2.46% | 0.004915 | 0.00549 | 0.004799 | 2,556,867.00 |
| 07 May 2024 | 0.00492 | -0.00005 | -1.01% | 0.004962 | 0.005183 | 0.004773 | 3,933,915.00 |
| 06 May 2024 | 0.00497 | -0.000452 | -8.34% | 0.005464 | 0.006096 | 0.004954 | 3,139,179.00 |
| 05 May 2024 | 0.005422 | -0.000266 | -4.68% | 0.005593 | 0.006742 | 0.005196 | 3,735,885.00 |
| 04 May 2024 | 0.005688 | 0.001102 | 24.03% | 0.004567 | 0.007315 | 0.00441 | 4,234,198.00 |
| 03 May 2024 | 0.004586 | 0.000132 | 2.96% | 0.004434 | 0.004752 | 0.004343 | 2,354,132.00 |
| 02 May 2024 | 0.004454 | -0.000139 | -3.03% | 0.004585 | 0.004909 | 0.0043 | 2,554,261.00 |
| 01 May 2024 | 0.004593 | 0.000468 | 11.35% | 0.004189 | 0.004946 | 0.004009 | 2,090,901.00 |
| 30 Abr 2024 | 0.004125 | -0.000432 | -9.48% | 0.004556 | 0.004998 | 0.004002 | 3,317,732.00 |
| 29 Abr 2024 | 0.004557 | -0.000376 | -7.62% | 0.004947 | 0.004964 | 0.004401 | 3,610,121.00 |
| 28 Abr 2024 | 0.004933 | 0.000404 | 8.92% | 0.00453 | 0.005059 | 0.00446 | 3,294,330.00 |
| 27 Abr 2024 | 0.004529 | -0.000254 | -5.31% | 0.004788 | 0.005577 | 0.0043 | 4,177,535.00 |
| 26 Abr 2024 | 0.004783 | -0.000234 | -4.66% | 0.00502 | 0.005021 | 0.004552 | 2,041,078.00 |
| 25 Abr 2024 | 0.005017 | -0.000295 | -5.55% | 0.005114 | 0.005504 | 0.005 | 1,877,117.00 |
| 24 Abr 2024 | 0.005312 | -0.000215 | -3.89% | 0.005529 | 0.005695 | 0.0051 | 1,113,102.00 |
| 23 Abr 2024 | 0.005527 | -0.000444 | -7.44% | 0.005945 | 0.006051 | 0.005256 | 1,528,568.00 |
| 22 Abr 2024 | 0.005971 | 0.000764 | 14.67% | 0.005174 | 0.006913 | 0.005028 | 2,400,047.00 |
| 21 Abr 2024 | 0.005207 | -0.000766 | -12.82% | 0.005982 | 0.006542 | 0.005167 | 3,108,567.00 |
| 20 Abr 2024 | 0.005973 | 0.00106 | 21.58% | 0.004915 | 0.006 | 0.004747 | 3,037,796.00 |
| 19 Abr 2024 | 0.004913 | 0.000435 | 9.71% | 0.004495 | 0.005461 | 0.00441 | 3,485,677.00 |
| 18 Abr 2024 | 0.004478 | -0.000338 | -7.02% | 0.004984 | 0.006742 | 0.004326 | 5,789,589.00 |
| 17 Abr 2024 | 0.004816 | 0.000357 | 8.01% | 0.00447 | 0.005029 | 0.004439 | 2,587,956.00 |
| 16 Abr 2024 | 0.004459 | -0.000499 | -10.06% | 0.004927 | 0.005168 | 0.004416 | 2,685,311.00 |
| 15 Abr 2024 | 0.004958 | -0.000554 | -10.05% | 0.005362 | 0.00573 | 0.004855 | 1,110,876.00 |
| 14 Abr 2024 | 0.005512 | 0.00059 | 11.99% | 0.005053 | 0.00599 | 0.004406 | 987,384.00 |
| 13 Abr 2024 | 0.004922 | -0.000455 | -8.46% | 0.005375 | 0.005467 | 0.004324 | 3,626,679.00 |
| 12 Abr 2024 | 0.005377 | -0.001424 | -20.94% | 0.006165 | 0.00625 | 0.00515 | 2,829,347.00 |
| 11 Abr 2024 | 0.006801 | 0.001147 | 20.29% | 0.005657 | 0.007927 | 0.005501 | 3,827,089.00 |
| 10 Abr 2024 | 0.005654 | -0.000758 | -11.82% | 0.006511 | 0.006668 | 0.005608 | 2,421,611.00 |
| 09 Abr 2024 | 0.006412 | 0.000088 | 1.39% | 0.006361 | 0.006627 | 0.005608 | 3,924,235.00 |
| 08 Abr 2024 | 0.006324 | -0.000237 | -3.61% | 0.006557 | 0.006848 | 0.006095 | 2,556,739.00 |
| 07 Abr 2024 | 0.006561 | 0.00000200 | 0.03% | 0.006568 | 0.006825 | 0.006461 | 3,417,966.00 |
| 06 Abr 2024 | 0.006559 | -0.000315 | -4.58% | 0.006865 | 0.006958 | 0.0065 | 2,861,404.00 |
| 05 Abr 2024 | 0.006874 | -0.000145 | -2.07% | 0.007021 | 0.007146 | 0.006669 | 2,169,422.00 |
| 04 Abr 2024 | 0.007019 | -0.000037 | -0.52% | 0.007081 | 0.007217 | 0.006515 | 2,029,534.00 |
| 03 Abr 2024 | 0.007056 | 0.00004 | 0.57% | 0.007018 | 0.007308 | 0.006668 | 2,424,363.00 |
| 02 Abr 2024 | 0.007016 | -0.000353 | -4.79% | 0.007557 | 0.007594 | 0.00688 | 1,395,434.00 |
| 01 Abr 2024 | 0.007369 | -0.000104 | -1.39% | 0.007446 | 0.00761 | 0.007 | 2,227,253.00 |
| 31 Mar 2024 | 0.007473 | 0.00000700 | 0.09% | 0.007483 | 0.00775 | 0.00713 | 2,566,075.00 |
| 30 Mar 2024 | 0.007466 | -0.000359 | -4.59% | 0.007928 | 0.007983 | 0.007182 | 2,747,456.00 |
| 29 Mar 2024 | 0.007825 | 0.00027 | 3.57% | 0.007564 | 0.008234 | 0.007563 | 2,657,451.00 |
| 28 Mar 2024 | 0.007555 | -0.000426 | -5.34% | 0.007907 | 0.00866 | 0.007456 | 3,417,019.00 |
| 27 Mar 2024 | 0.007981 | 0.00071 | 9.76% | 0.007159 | 0.014443 | 0.0068 | 6,662,742.00 |
| 26 Mar 2024 | 0.007271 | -0.000436 | -5.66% | 0.007675 | 0.008166 | 0.007101 | 4,708,847.00 |
| 25 Mar 2024 | 0.007707 | -0.000456 | -5.59% | 0.008206 | 0.009077 | 0.00715 | 5,168,775.00 |
| 24 Mar 2024 | 0.008163 | 0.000517 | 6.76% | 0.00773 | 0.00872 | 0.007496 | 4,187,526.00 |
| 23 Mar 2024 | 0.007646 | 0.00039 | 5.37% | 0.007292 | 0.008502 | 0.00721 | 3,158,767.00 |
| 22 Mar 2024 | 0.007256 | -0.00018 | -2.42% | 0.007436 | 0.007736 | 0.007211 | 3,787,351.00 |
| 21 Mar 2024 | 0.007436 | -0.000371 | -4.75% | 0.007956 | 0.00845 | 0.007101 | 4,905,770.00 |
| 20 Mar 2024 | 0.007807 | -0.000114 | -1.44% | 0.007906 | 0.008336 | 0.007555 | 3,002,126.00 |
| 19 Mar 2024 | 0.007921 | -0.000322 | -3.91% | 0.008235 | 0.008731 | 0.007562 | 3,794,400.00 |
| 18 Mar 2024 | 0.008243 | -0.000246 | -2.90% | 0.008484 | 0.009 | 0.008095 | 2,926,612.00 |
| 17 Mar 2024 | 0.008489 | 0.000736 | 9.49% | 0.007756 | 0.009321 | 0.007718 | 4,302,329.00 |
| 16 Mar 2024 | 0.007753 | -0.000977 | -11.19% | 0.0087 | 0.0092 | 0.007646 | 4,247,537.00 |
| 15 Mar 2024 | 0.00873 | 0.000091 | 1.05% | 0.008737 | 0.009317 | 0.0085 | 3,572,427.00 |
| 14 Mar 2024 | 0.008639 | -0.000538 | -5.86% | 0.009157 | 0.009168 | 0.007701 | 4,236,366.00 |
| 13 Mar 2024 | 0.009177 | 0.000246 | 2.75% | 0.00893 | 0.009699 | 0.008492 | 4,632,195.00 |
| 12 Mar 2024 | 0.008931 | -0.000356 | -3.83% | 0.009231 | 0.009279 | 0.0087 | 3,186,768.00 |
| 11 Mar 2024 | 0.009287 | -0.000032 | -0.34% | 0.009531 | 0.009806 | 0.008916 | 5,029,769.00 |
| 10 Mar 2024 | 0.009319 | 0.000785 | 9.20% | 0.008557 | 0.009886 | 0.008359 | 4,149,444.00 |
| 09 Mar 2024 | 0.008534 | 0.000178 | 2.13% | 0.008335 | 0.008999 | 0.007688 | 5,547,585.00 |
| 08 Mar 2024 | 0.008356 | -0.000184 | -2.15% | 0.008511 | 0.008778 | 0.008001 | 3,685,657.00 |
| 07 Mar 2024 | 0.00854 | 0.000281 | 3.40% | 0.008258 | 0.009305 | 0.00811 | 4,872,457.00 |
| 06 Mar 2024 | 0.008259 | -0.000498 | -5.69% | 0.008718 | 0.009116 | 0.00795 | 5,400,166.00 |
| 05 Mar 2024 | 0.008757 | -0.000441 | -4.79% | 0.009149 | 0.00968 | 0.008512 | 3,582,365.00 |
