Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polytrade | TRADEUSDT | Gate.io | 58,504,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0048 | 0.83% | 0.5832 | 0.5818 | 0.585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5807 | 0.601 | 0.530 | 0.5784 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:14:10 | 30.13 | 0.5832 | UST |
Resumen Histórico TRADEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRADEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.5784 | -0.0239 | -3.97% | 0.604 | 0.6067 | 0.5542 | 99,213.00 |
| 04 Jul 2024 | 0.6023 | -0.0294 | -4.65% | 0.6324 | 0.635 | 0.5854 | 71,091.00 |
| 03 Jul 2024 | 0.6317 | -0.0202 | -3.10% | 0.652 | 0.6627 | 0.620 | 52,845.00 |
| 02 Jul 2024 | 0.6519 | -0.0032 | -0.49% | 0.6536 | 0.6698 | 0.643 | 51,065.00 |
| 01 Jul 2024 | 0.6551 | 0.0222 | 3.51% | 0.6329 | 0.6715 | 0.632 | 49,185.00 |
| 30 Jun 2024 | 0.6329 | -0.0006 | -0.09% | 0.6425 | 0.6573 | 0.6283 | 33,384.00 |
| 29 Jun 2024 | 0.6335 | 0.0041 | 0.65% | 0.6304 | 0.6578 | 0.6249 | 38,275.00 |
| 28 Jun 2024 | 0.6294 | -0.0658 | -9.46% | 0.6976 | 0.7089 | 0.6268 | 41,845.00 |
| 27 Jun 2024 | 0.6952 | 0.0039 | 0.56% | 0.6918 | 0.738 | 0.6821 | 40,614.00 |
| 26 Jun 2024 | 0.6913 | -0.0102 | -1.45% | 0.7019 | 0.7188 | 0.6853 | 27,903.00 |
| 25 Jun 2024 | 0.7015 | -0.0051 | -0.72% | 0.7053 | 0.7273 | 0.6818 | 59,357.00 |
| 24 Jun 2024 | 0.7066 | 0.0044 | 0.63% | 0.7037 | 0.724 | 0.6788 | 66,433.00 |
| 23 Jun 2024 | 0.7022 | -0.0063 | -0.89% | 0.7135 | 0.7255 | 0.693 | 35,215.00 |
| 22 Jun 2024 | 0.7085 | -0.0041 | -0.58% | 0.7149 | 0.7219 | 0.6995 | 41,751.00 |
| 21 Jun 2024 | 0.7126 | 0.0011 | 0.15% | 0.7141 | 0.7293 | 0.6973 | 39,257.00 |
| 20 Jun 2024 | 0.7115 | 0.0269 | 3.93% | 0.6876 | 0.7326 | 0.6729 | 49,372.00 |
| 19 Jun 2024 | 0.6846 | 0.0268 | 4.07% | 0.6634 | 0.742 | 0.6426 | 84,318.00 |
| 18 Jun 2024 | 0.6578 | -0.116 | -14.99% | 0.777 | 0.7785 | 0.6279 | 121,034.00 |
| 17 Jun 2024 | 0.7738 | -0.0464 | -5.66% | 0.8246 | 0.8366 | 0.7709 | 67,384.00 |
| 16 Jun 2024 | 0.8202 | 0.0046 | 0.56% | 0.814 | 0.8566 | 0.8049 | 68,057.00 |
| 15 Jun 2024 | 0.8156 | -0.0338 | -3.98% | 0.8408 | 0.8496 | 0.8028 | 72,567.00 |
| 14 Jun 2024 | 0.8494 | -0.0541 | -5.99% | 0.9031 | 0.9282 | 0.8456 | 72,306.00 |
| 13 Jun 2024 | 0.9035 | -0.0101 | -1.11% | 0.923 | 0.9696 | 0.8881 | 52,086.00 |
| 12 Jun 2024 | 0.9136 | 0.0515 | 5.97% | 0.8622 | 0.9393 | 0.8595 | 49,075.00 |
| 11 Jun 2024 | 0.8621 | -0.101 | -10.49% | 0.963 | 0.9653 | 0.856 | 63,096.00 |
| 10 Jun 2024 | 0.9631 | -0.0089 | -0.92% | 0.9712 | 0.9836 | 0.9427 | 22,775.00 |
| 09 Jun 2024 | 0.972 | -0.0286 | -2.86% | 0.9992 | 0.9999 | 0.9616 | 28,726.00 |
| 08 Jun 2024 | 1.00 | 0.010 | 1.42% | 1.00 | 1.02 | 0.9616 | 63,489.00 |
| 07 Jun 2024 | 0.9866 | -0.0694 | -6.57% | 1.06 | 1.10 | 0.9675 | 71,862.00 |
| 06 Jun 2024 | 1.06 | -0.090 | -7.67% | 1.14 | 1.14 | 1.05 | 51,773.00 |
