Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TRADEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 0.5053 | -0.0145 | -2.79% | 0.5168 | 0.5221 | 0.5022 | 58,380.00 |
| 10 Jul 2024 | 0.5198 | -0.0285 | -5.20% | 0.5473 | 0.5499 | 0.5151 | 69,102.00 |
| 09 Jul 2024 | 0.5483 | 0.0061 | 1.13% | 0.5414 | 0.5605 | 0.5325 | 53,393.00 |
| 08 Jul 2024 | 0.5422 | -0.017 | -3.04% | 0.560 | 0.5615 | 0.5241 | 91,626.00 |
| 07 Jul 2024 | 0.5592 | -0.0134 | -2.34% | 0.5759 | 0.5868 | 0.5579 | 72,866.00 |
| 06 Jul 2024 | 0.5726 | -0.0058 | -1.00% | 0.5807 | 0.601 | 0.530 | 117,684.00 |
| 05 Jul 2024 | 0.5784 | -0.0239 | -3.97% | 0.604 | 0.6067 | 0.5542 | 99,213.00 |
| 04 Jul 2024 | 0.6023 | -0.0294 | -4.65% | 0.6324 | 0.635 | 0.5854 | 71,091.00 |
| 03 Jul 2024 | 0.6317 | -0.0202 | -3.10% | 0.652 | 0.6627 | 0.620 | 52,845.00 |
| 02 Jul 2024 | 0.6519 | -0.0032 | -0.49% | 0.6536 | 0.6698 | 0.643 | 51,065.00 |
| 01 Jul 2024 | 0.6551 | 0.0222 | 3.51% | 0.6329 | 0.6715 | 0.632 | 49,185.00 |
| 30 Jun 2024 | 0.6329 | -0.0006 | -0.09% | 0.6425 | 0.6573 | 0.6283 | 33,384.00 |
| 29 Jun 2024 | 0.6335 | 0.0041 | 0.65% | 0.6304 | 0.6578 | 0.6249 | 38,275.00 |
| 28 Jun 2024 | 0.6294 | -0.0658 | -9.46% | 0.6976 | 0.7089 | 0.6268 | 41,845.00 |
| 27 Jun 2024 | 0.6952 | 0.0039 | 0.56% | 0.6918 | 0.738 | 0.6821 | 40,614.00 |
| 26 Jun 2024 | 0.6913 | -0.0102 | -1.45% | 0.7019 | 0.7188 | 0.6853 | 27,903.00 |
| 25 Jun 2024 | 0.7015 | -0.0051 | -0.72% | 0.7053 | 0.7273 | 0.6818 | 59,357.00 |
| 24 Jun 2024 | 0.7066 | 0.0044 | 0.63% | 0.7037 | 0.724 | 0.6788 | 66,433.00 |
| 23 Jun 2024 | 0.7022 | -0.0063 | -0.89% | 0.7135 | 0.7255 | 0.693 | 35,215.00 |
| 22 Jun 2024 | 0.7085 | -0.0041 | -0.58% | 0.7149 | 0.7219 | 0.6995 | 41,751.00 |
| 21 Jun 2024 | 0.7126 | 0.0011 | 0.15% | 0.7141 | 0.7293 | 0.6973 | 39,257.00 |
| 20 Jun 2024 | 0.7115 | 0.0269 | 3.93% | 0.6876 | 0.7326 | 0.6729 | 49,372.00 |
| 19 Jun 2024 | 0.6846 | 0.0268 | 4.07% | 0.6634 | 0.742 | 0.6426 | 84,318.00 |
| 18 Jun 2024 | 0.6578 | -0.116 | -14.99% | 0.777 | 0.7785 | 0.6279 | 121,034.00 |
| 17 Jun 2024 | 0.7738 | -0.0464 | -5.66% | 0.8246 | 0.8366 | 0.7709 | 67,384.00 |
| 16 Jun 2024 | 0.8202 | 0.0046 | 0.56% | 0.814 | 0.8566 | 0.8049 | 68,057.00 |
| 15 Jun 2024 | 0.8156 | -0.0338 | -3.98% | 0.8408 | 0.8496 | 0.8028 | 72,567.00 |
| 14 Jun 2024 | 0.8494 | -0.0541 | -5.99% | 0.9031 | 0.9282 | 0.8456 | 72,306.00 |
| 13 Jun 2024 | 0.9035 | -0.0101 | -1.11% | 0.923 | 0.9696 | 0.8881 | 52,086.00 |
| 12 Jun 2024 | 0.9136 | 0.0515 | 5.97% | 0.8622 | 0.9393 | 0.8595 | 49,075.00 |
| 11 Jun 2024 | 0.8621 | -0.101 | -10.49% | 0.963 | 0.9653 | 0.856 | 63,096.00 |
| 10 Jun 2024 | 0.9631 | -0.0089 | -0.92% | 0.9712 | 0.9836 | 0.9427 | 22,775.00 |
| 09 Jun 2024 | 0.972 | -0.0286 | -2.86% | 0.9992 | 0.9999 | 0.9616 | 28,726.00 |
| 08 Jun 2024 | 1.00 | 0.010 | 1.42% | 1.00 | 1.02 | 0.9616 | 63,489.00 |
| 07 Jun 2024 | 0.9866 | -0.0694 | -6.57% | 1.06 | 1.10 | 0.9675 | 71,862.00 |
| 06 Jun 2024 | 1.06 | -0.090 | -7.67% | 1.14 | 1.14 | 1.05 | 51,773.00 |
| 05 Jun 2024 | 1.14 | 0.170 | 17.06% | 0.9773 | 1.17 | 0.977 | 85,204.00 |
| 04 Jun 2024 | 0.977 | -0.0472 | -4.61% | 1.03 | 1.04 | 0.9425 | 54,769.00 |
| 03 Jun 2024 | 1.02 | 0.070 | 6.83% | 0.9544 | 1.03 | 0.9311 | 81,782.00 |
| 02 Jun 2024 | 0.9587 | 0.102 | 11.91% | 0.8588 | 0.9798 | 0.8565 | 69,482.00 |
| 01 Jun 2024 | 0.8567 | -0.0753 | -8.08% | 0.9293 | 0.9293 | 0.8529 | 78,007.00 |
| 31 May 2024 | 0.932 | -0.0829 | -8.17% | 1.02 | 1.02 | 0.8914 | 82,459.00 |
| 30 May 2024 | 1.01 | -0.070 | -6.81% | 1.09 | 1.12 | 1.01 | 50,148.00 |
| 29 May 2024 | 1.09 | -0.020 | -2.08% | 1.11 | 1.14 | 1.03 | 55,023.00 |
| 28 May 2024 | 1.11 | -0.080 | -6.98% | 1.20 | 1.21 | 1.11 | 60,331.00 |
| 27 May 2024 | 1.20 | 0.020 | 1.91% | 1.16 | 1.26 | 1.16 | 55,226.00 |
| 26 May 2024 | 1.17 | -0.100 | -7.69% | 1.26 | 1.31 | 1.16 | 47,311.00 |
| 25 May 2024 | 1.27 | 0.170 | 15.43% | 1.11 | 1.28 | 1.11 | 62,702.00 |
| 24 May 2024 | 1.10 | -0.020 | -1.70% | 1.12 | 1.15 | 1.06 | 67,752.00 |
| 23 May 2024 | 1.12 | -0.110 | -8.60% | 1.23 | 1.27 | 1.10 | 68,769.00 |
| 22 May 2024 | 1.23 | -0.020 | -1.79% | 1.25 | 1.28 | 1.21 | 38,675.00 |
| 21 May 2024 | 1.25 | -0.040 | -3.27% | 1.31 | 1.33 | 1.24 | 59,881.00 |
| 20 May 2024 | 1.29 | 0.070 | 5.37% | 1.22 | 1.31 | 1.17 | 64,979.00 |
| 19 May 2024 | 1.22 | -0.070 | -5.47% | 1.30 | 1.34 | 1.20 | 49,871.00 |
| 18 May 2024 | 1.30 | 0.040 | 2.85% | 1.26 | 1.31 | 1.21 | 44,877.00 |
| 17 May 2024 | 1.26 | 0.140 | 12.05% | 1.13 | 1.31 | 1.08 | 72,910.00 |
| 16 May 2024 | 1.12 | -0.160 | -12.79% | 1.29 | 1.32 | 1.06 | 74,928.00 |
| 15 May 2024 | 1.29 | 0.190 | 17.04% | 1.10 | 1.33 | 1.07 | 72,262.00 |
| 14 May 2024 | 1.10 | -0.050 | -4.25% | 1.15 | 1.16 | 1.07 | 35,957.00 |
| 13 May 2024 | 1.15 | -0.100 | -8.10% | 1.25 | 1.25 | 1.13 | 41,248.00 |
| 12 May 2024 | 1.25 | -0.020 | -1.30% | 1.27 | 1.30 | 1.24 | 24,716.00 |
| 11 May 2024 | 1.27 | 0.020 | 1.90% | 1.25 | 1.28 | 1.19 | 45,073.00 |
| 10 May 2024 | 1.24 | -0.020 | -1.65% | 1.28 | 1.33 | 1.24 | 55,829.00 |
| 09 May 2024 | 1.27 | -0.230 | -15.53% | 1.50 | 1.50 | 1.26 | 52,129.00 |
| 08 May 2024 | 1.50 | -0.090 | -5.66% | 1.59 | 1.59 | 1.49 | 30,373.00 |
| 07 May 2024 | 1.59 | 0.060 | 3.66% | 1.53 | 1.68 | 1.48 | 67,508.00 |
| 06 May 2024 | 1.53 | -0.040 | -2.59% | 1.58 | 1.67 | 1.53 | 42,093.00 |
| 05 May 2024 | 1.57 | -0.050 | -3.05% | 1.61 | 1.62 | 1.52 | 41,772.00 |
| 04 May 2024 | 1.62 | 0.140 | 9.09% | 1.48 | 1.65 | 1.48 | 50,238.00 |
| 03 May 2024 | 1.49 | 0.230 | 18.56% | 1.25 | 1.54 | 1.18 | 76,445.00 |
| 02 May 2024 | 1.25 | 0.070 | 6.22% | 1.19 | 1.27 | 1.15 | 65,039.00 |
| 01 May 2024 | 1.18 | 0.010 | 0.67% | 1.18 | 1.20 | 1.02 | 107,483.00 |
| 30 Abr 2024 | 1.17 | -0.150 | -11.02% | 1.32 | 1.33 | 1.06 | 71,962.00 |
| 29 Abr 2024 | 1.32 | -0.050 | -3.57% | 1.36 | 1.39 | 1.30 | 40,263.00 |
| 28 Abr 2024 | 1.37 | -0.020 | -1.24% | 1.36 | 1.54 | 1.35 | 46,730.00 |
| 27 Abr 2024 | 1.38 | -0.170 | -11.08% | 1.57 | 1.57 | 1.30 | 108,379.00 |
| 26 Abr 2024 | 1.56 | -0.070 | -4.49% | 1.63 | 1.63 | 1.55 | 41,125.00 |
| 25 Abr 2024 | 1.63 | -0.060 | -3.63% | 1.70 | 1.70 | 1.59 | 51,722.00 |
| 24 Abr 2024 | 1.69 | -0.090 | -5.00% | 1.77 | 1.78 | 1.68 | 59,477.00 |
| 23 Abr 2024 | 1.78 | -0.110 | -6.01% | 1.90 | 1.91 | 1.72 | 55,964.00 |
| 22 Abr 2024 | 1.89 | -0.030 | -1.80% | 1.93 | 1.97 | 1.82 | 57,642.00 |
| 21 Abr 2024 | 1.93 | 0.060 | 3.22% | 1.87 | 2.03 | 1.83 | 44,549.00 |
| 20 Abr 2024 | 1.87 | 0.100 | 5.55% | 1.77 | 1.92 | 1.72 | 63,600.00 |
| 19 Abr 2024 | 1.77 | -0.080 | -4.39% | 1.84 | 1.92 | 1.75 | 68,469.00 |
| 18 Abr 2024 | 1.85 | 0.010 | 0.73% | 1.84 | 1.97 | 1.75 | 62,559.00 |
| 17 Abr 2024 | 1.84 | -0.080 | -4.06% | 1.92 | 2.02 | 1.80 | 62,078.00 |
| 16 Abr 2024 | 1.92 | -0.200 | -9.41% | 2.11 | 2.30 | 1.83 | 62,811.00 |
| 15 Abr 2024 | 2.11 | 0.010 | 0.35% | 2.10 | 2.47 | 2.08 | 72,190.00 |
| 14 Abr 2024 | 2.11 | 0.280 | 15.30% | 1.84 | 2.11 | 1.81 | 79,252.00 |
| 13 Abr 2024 | 1.83 | -0.310 | -14.39% | 2.15 | 2.16 | 1.70 | 97,430.00 |
