Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trias Token | TRIASUSDT | Gate.io | 79,009,783 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004 | -0.05% | 8.00 | 7.98 | 8.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.05 | 8.12 | 7.75 | 8.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:11:03 | 2.34 | 8.00 | UST |
Resumen Histórico TRIASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.00 | -0.200 | -2.43% | 8.30 | 8.75 | 7.83 | 11,023.00 |
| 09 May 2024 | 8.20 | -0.390 | -4.53% | 8.70 | 9.15 | 7.95 | 20,794.00 |
| 08 May 2024 | 8.59 | 0.320 | 3.83% | 8.26 | 9.00 | 7.98 | 21,751.00 |
| 07 May 2024 | 8.27 | -1.01 | -10.89% | 9.25 | 9.45 | 8.10 | 17,627.00 |
| 06 May 2024 | 9.28 | 0.170 | 1.88% | 9.18 | 9.60 | 9.10 | 15,749.00 |
| 05 May 2024 | 9.11 | -0.450 | -4.74% | 9.51 | 9.64 | 8.75 | 13,907.00 |
| 04 May 2024 | 9.56 | 0.050 | 0.50% | 9.33 | 9.97 | 9.06 | 16,337.00 |
| 03 May 2024 | 9.52 | 1.15 | 13.68% | 8.29 | 9.92 | 8.21 | 19,528.00 |
| 02 May 2024 | 8.37 | 0.230 | 2.80% | 8.12 | 8.71 | 7.73 | 17,770.00 |
| 01 May 2024 | 8.14 | 0.040 | 0.46% | 8.16 | 8.21 | 7.55 | 23,515.00 |
| 30 Abr 2024 | 8.11 | -0.860 | -9.60% | 8.98 | 9.10 | 7.75 | 18,606.00 |
| 29 Abr 2024 | 8.97 | -1.03 | -10.34% | 10.02 | 10.15 | 8.15 | 13,743.00 |
| 28 Abr 2024 | 10.00 | -0.130 | -1.26% | 10.12 | 10.61 | 9.85 | 11,457.00 |
| 27 Abr 2024 | 10.13 | 0.040 | 0.41% | 9.92 | 10.86 | 9.79 | 11,254.00 |
| 26 Abr 2024 | 10.09 | -0.030 | -0.25% | 10.13 | 11.10 | 9.43 | 13,545.00 |
| 25 Abr 2024 | 10.11 | 0.620 | 6.49% | 9.41 | 10.16 | 9.10 | 17,570.00 |
| 24 Abr 2024 | 9.50 | -1.47 | -13.40% | 10.95 | 11.50 | 9.14 | 15,541.00 |
| 23 Abr 2024 | 10.97 | -0.830 | -7.07% | 11.78 | 12.04 | 10.60 | 15,600.00 |
| 22 Abr 2024 | 11.80 | 0.880 | 8.08% | 10.92 | 11.92 | 10.20 | 12,381.00 |
| 21 Abr 2024 | 10.92 | -0.890 | -7.51% | 11.81 | 12.13 | 10.51 | 13,011.00 |
| 20 Abr 2024 | 11.80 | 1.49 | 14.44% | 10.32 | 12.06 | 9.78 | 10,292.00 |
| 19 Abr 2024 | 10.32 | 1.32 | 14.73% | 9.01 | 10.78 | 8.23 | 15,658.00 |
| 18 Abr 2024 | 8.99 | 0.610 | 7.33% | 8.39 | 9.30 | 7.88 | 14,463.00 |
| 17 Abr 2024 | 8.38 | -0.240 | -2.77% | 8.69 | 8.85 | 8.22 | 9,626.00 |
| 16 Abr 2024 | 8.62 | 0.720 | 9.16% | 7.93 | 9.18 | 7.77 | 15,242.00 |
| 15 Abr 2024 | 7.89 | -1.17 | -12.89% | 9.08 | 9.80 | 7.68 | 18,998.00 |
| 14 Abr 2024 | 9.06 | 0.190 | 2.12% | 8.76 | 9.45 | 7.61 | 18,938.00 |
| 13 Abr 2024 | 8.87 | -1.24 | -12.22% | 10.09 | 10.40 | 7.31 | 16,527.00 |
| 12 Abr 2024 | 10.11 | -0.650 | -6.00% | 10.77 | 11.26 | 8.33 | 15,658.00 |
| 11 Abr 2024 | 10.75 | -0.880 | -7.56% | 11.65 | 11.82 | 10.72 | 8,434.00 |
