Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trossard | TROSSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000018 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000018 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TROSS | |||
Resumen Histórico TROSSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROSSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000018 | 0.00000200 | 12.29% | 0.000016 | 0.00002 | 0.000016 | 20,173,664.00 |
| 27 Jun 2024 | 0.000016 | -0.00000052 | -3.10% | 0.000016 | 0.000017 | 0.000015 | 22,547,423.00 |
| 26 Jun 2024 | 0.000017 | 0.00000052 | 3.19% | 0.000016 | 0.000026 | 0.000014 | 184,025,222.00 |
| 25 Jun 2024 | 0.000016 | 0.00000098 | 6.41% | 0.000015 | 0.000016 | 0.000015 | 2,915,968.00 |
| 24 Jun 2024 | 0.000015 | -0.00000100 | -6.01% | 0.000016 | 0.000017 | 0.000015 | 1,574,485.00 |
| 23 Jun 2024 | 0.000017 | 0.00000100 | 6.41% | 0.000016 | 0.000017 | 0.000015 | 150,298,759.00 |
| 22 Jun 2024 | 0.000016 | -0.00000046 | -2.87% | 0.000016 | 0.000017 | 0.000014 | 44,981,579.00 |
| 21 Jun 2024 | 0.000016 | 0.00000034 | 2.16% | 0.000016 | 0.000017 | 0.000016 | 103,480,822.00 |
| 20 Jun 2024 | 0.000016 | -0.00000027 | -1.69% | 0.000016 | 0.000017 | 0.000016 | 365,040,638.00 |
| 19 Jun 2024 | 0.000016 | 0.00000200 | 14.23% | 0.000014 | 0.000016 | 0.000014 | 390,126,950.00 |
| 18 Jun 2024 | 0.000014 | -0.00000074 | -5.00% | 0.000015 | 0.000015 | 0.000014 | 18,528,818.00 |
| 17 Jun 2024 | 0.000015 | -0.00000096 | -6.10% | 0.000016 | 0.000017 | 0.000015 | 45,677,409.00 |
| 16 Jun 2024 | 0.000016 | -0.00000093 | -5.58% | 0.000016 | 0.000018 | 0.000016 | 2,775,430.00 |
| 15 Jun 2024 | 0.000017 | 0.00000100 | 6.45% | 0.000016 | 0.000017 | 0.000015 | 107,611,844.00 |
| 14 Jun 2024 | 0.000016 | -0.00000039 | -2.45% | 0.000016 | 0.000018 | 0.000016 | 16,322,609.00 |
| 13 Jun 2024 | 0.000016 | -0.00000200 | -11.31% | 0.000018 | 0.00002 | 0.000016 | 84,612,297.00 |
| 12 Jun 2024 | 0.000018 | 0.00000200 | 12.58% | 0.000015 | 0.00002 | 0.000015 | 193,538,692.00 |
| 11 Jun 2024 | 0.000016 | -0.00000043 | -2.63% | 0.000017 | 0.000017 | 0.000015 | 75,073,848.00 |
| 10 Jun 2024 | 0.000016 | -0.00000200 | -10.83% | 0.000017 | 0.000018 | 0.000015 | 77,569,556.00 |
| 09 Jun 2024 | 0.000018 | 0.00000200 | 11.86% | 0.000017 | 0.000019 | 0.000016 | 11,842,121.00 |
| 08 Jun 2024 | 0.000017 | -0.00000200 | -10.40% | 0.000018 | 0.00002 | 0.000017 | 186,394,988.00 |
| 07 Jun 2024 | 0.000019 | 0.00000044 | 2.34% | 0.000019 | 0.00002 | 0.000017 | 71,020,424.00 |
| 06 Jun 2024 | 0.000019 | 0.00000300 | 18.99% | 0.000016 | 0.000021 | 0.000016 | 231,283,641.00 |
| 05 Jun 2024 | 0.000016 | -0.00000300 | -16.31% | 0.000017 | 0.000018 | 0.000016 | 77,634,308.00 |
| 04 Jun 2024 | 0.000018 | -0.00000008 | -0.43% | 0.000017 | 0.000019 | 0.000017 | 75,354,330.00 |
| 03 Jun 2024 | 0.000018 | 0.00000095 | 5.42% | 0.000016 | 0.000019 | 0.000016 | 119,739,088.00 |
| 02 Jun 2024 | 0.000018 | -0.00000048 | -2.67% | 0.000018 | 0.000019 | 0.000016 | 411,409,354.00 |
| 01 Jun 2024 | 0.000018 | -0.00000200 | -9.79% | 0.00002 | 0.000021 | 0.000017 | 327,218,252.00 |
| 31 May 2024 | 0.00002 | 0.00000032 | 1.59% | 0.00002 | 0.000021 | 0.000015 | 1,040,408,111.00 |
| 30 May 2024 | 0.00002 | -0.00000400 | -16.56% | 0.000025 | 0.000039 | 0.000017 | 1,718,129,148.00 |
| 29 May 2024 | 0.000024 | -0.00000045 | -1.83% | 0.000032 | 0.000047 | 0.000022 | 2,334,025,977.00 |
