Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TROSSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000016 | -0.00000200 | -11.19% | 0.000017 | 0.000018 | 0.000014 | 37,787,676.00 |
| 29 Jun 2024 | 0.000018 | -0.00000056 | -3.04% | 0.000018 | 0.000018 | 0.000018 | 59,666,537.00 |
| 28 Jun 2024 | 0.000018 | 0.00000200 | 12.29% | 0.000016 | 0.00002 | 0.000016 | 20,173,664.00 |
| 27 Jun 2024 | 0.000016 | -0.00000052 | -3.10% | 0.000016 | 0.000017 | 0.000015 | 22,547,423.00 |
| 26 Jun 2024 | 0.000017 | 0.00000052 | 3.19% | 0.000016 | 0.000026 | 0.000014 | 184,025,222.00 |
| 25 Jun 2024 | 0.000016 | 0.00000098 | 6.41% | 0.000015 | 0.000016 | 0.000015 | 2,915,968.00 |
| 24 Jun 2024 | 0.000015 | -0.00000100 | -6.01% | 0.000016 | 0.000017 | 0.000015 | 1,574,485.00 |
| 23 Jun 2024 | 0.000017 | 0.00000100 | 6.41% | 0.000016 | 0.000017 | 0.000015 | 150,298,759.00 |
| 22 Jun 2024 | 0.000016 | -0.00000046 | -2.87% | 0.000016 | 0.000017 | 0.000014 | 44,981,579.00 |
| 21 Jun 2024 | 0.000016 | 0.00000034 | 2.16% | 0.000016 | 0.000017 | 0.000016 | 103,480,822.00 |
| 20 Jun 2024 | 0.000016 | -0.00000027 | -1.69% | 0.000016 | 0.000017 | 0.000016 | 365,040,638.00 |
| 19 Jun 2024 | 0.000016 | 0.00000200 | 14.23% | 0.000014 | 0.000016 | 0.000014 | 390,126,950.00 |
| 18 Jun 2024 | 0.000014 | -0.00000074 | -5.00% | 0.000015 | 0.000015 | 0.000014 | 18,528,818.00 |
| 17 Jun 2024 | 0.000015 | -0.00000096 | -6.10% | 0.000016 | 0.000017 | 0.000015 | 45,677,409.00 |
| 16 Jun 2024 | 0.000016 | -0.00000093 | -5.58% | 0.000016 | 0.000018 | 0.000016 | 2,775,430.00 |
| 15 Jun 2024 | 0.000017 | 0.00000100 | 6.45% | 0.000016 | 0.000017 | 0.000015 | 107,611,844.00 |
| 14 Jun 2024 | 0.000016 | -0.00000039 | -2.45% | 0.000016 | 0.000018 | 0.000016 | 16,322,609.00 |
| 13 Jun 2024 | 0.000016 | -0.00000200 | -11.31% | 0.000018 | 0.00002 | 0.000016 | 84,612,297.00 |
| 12 Jun 2024 | 0.000018 | 0.00000200 | 12.58% | 0.000015 | 0.00002 | 0.000015 | 193,538,692.00 |
| 11 Jun 2024 | 0.000016 | -0.00000043 | -2.63% | 0.000017 | 0.000017 | 0.000015 | 75,073,848.00 |
| 10 Jun 2024 | 0.000016 | -0.00000200 | -10.83% | 0.000017 | 0.000018 | 0.000015 | 77,569,556.00 |
| 09 Jun 2024 | 0.000018 | 0.00000200 | 11.86% | 0.000017 | 0.000019 | 0.000016 | 11,842,121.00 |
| 08 Jun 2024 | 0.000017 | -0.00000200 | -10.40% | 0.000018 | 0.00002 | 0.000017 | 186,394,988.00 |
| 07 Jun 2024 | 0.000019 | 0.00000044 | 2.34% | 0.000019 | 0.00002 | 0.000017 | 71,020,424.00 |
| 06 Jun 2024 | 0.000019 | 0.00000300 | 18.99% | 0.000016 | 0.000021 | 0.000016 | 231,283,641.00 |
| 05 Jun 2024 | 0.000016 | -0.00000300 | -16.31% | 0.000017 | 0.000018 | 0.000016 | 77,634,308.00 |
| 04 Jun 2024 | 0.000018 | -0.00000008 | -0.43% | 0.000017 | 0.000019 | 0.000017 | 75,354,330.00 |
| 03 Jun 2024 | 0.000018 | 0.00000095 | 5.42% | 0.000016 | 0.000019 | 0.000016 | 119,739,088.00 |
| 02 Jun 2024 | 0.000018 | -0.00000048 | -2.67% | 0.000018 | 0.000019 | 0.000016 | 411,409,354.00 |
| 01 Jun 2024 | 0.000018 | -0.00000200 | -9.79% | 0.00002 | 0.000021 | 0.000017 | 327,218,252.00 |
| 31 May 2024 | 0.00002 | 0.00000032 | 1.59% | 0.00002 | 0.000021 | 0.000015 | 1,040,408,111.00 |
| 30 May 2024 | 0.00002 | -0.00000400 | -16.56% | 0.000025 | 0.000039 | 0.000017 | 1,718,129,148.00 |
| 29 May 2024 | 0.000024 | -0.00000045 | -1.83% | 0.000032 | 0.000047 | 0.000022 | 2,334,025,977.00 |
| 28 May 2024 | 0.000025 | 0.00000600 | 32.28% | 0.000019 | 0.000046 | 0.000016 | 1,165,606,499.00 |
| 27 May 2024 | 0.000019 | 0.00000200 | 11.73% | 0.000017 | 0.000024 | 0.000017 | 927,520,461.00 |
| 26 May 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000022 | 0.000016 | 423,305,254.00 |
| 25 May 2024 | 0.000017 | 0.00000100 | 6.32% | 0.000016 | 0.000027 | 0.000016 | 678,397,381.00 |
| 24 May 2024 | 0.000016 | 0.00000300 | 22.59% | 0.000013 | 0.000025 | 0.000013 | 1,405,594,285.00 |
| 23 May 2024 | 0.000013 | 0.00000086 | 6.92% | 0.000012 | 0.000019 | 0.000012 | 890,628,329.00 |
| 22 May 2024 | 0.000012 | -0.00000031 | -2.44% | 0.000013 | 0.000013 | 0.000012 | 275,534,415.00 |
| 21 May 2024 | 0.000013 | -0.00000400 | -24.42% | 0.000017 | 0.000017 | 0.000012 | 1,191,026,184.00 |
| 20 May 2024 | 0.000016 | 0.00000400 | 32.84% | 0.000012 | 0.000025 | 0.000012 | 1,559,342,207.00 |
| 19 May 2024 | 0.000012 | 0.00000013 | 1.08% | 0.000012 | 0.000012 | 0.000012 | 1,130,675,143.00 |
| 18 May 2024 | 0.000012 | 0.00000018 | 1.52% | 0.000012 | 0.000012 | 0.000012 | 1,117,707,785.00 |
| 17 May 2024 | 0.000012 | 0.00000019 | 1.63% | 0.000012 | 0.000012 | 0.000011 | 1,059,304,379.00 |
| 16 May 2024 | 0.000012 | -0.00000100 | -7.80% | 0.000013 | 0.000013 | 0.000011 | 745,135,523.00 |
| 15 May 2024 | 0.000013 | 0.00000085 | 7.10% | 0.000012 | 0.000013 | 0.000012 | 991,347,796.00 |
| 14 May 2024 | 0.000012 | -0.00000022 | -1.80% | 0.000012 | 0.000012 | 0.000012 | 1,102,057,234.00 |
| 13 May 2024 | 0.000012 | 0.00000017 | 1.41% | 0.000012 | 0.000012 | 0.000012 | 1,035,055,572.00 |
| 12 May 2024 | 0.000012 | 0.00000100 | 9.24% | 0.000011 | 0.000012 | 0.000011 | 1,147,782,300.00 |
| 11 May 2024 | 0.000011 | -0.00000040 | -3.57% | 0.000011 | 0.000011 | 0.000011 | 940,249,080.00 |
| 10 May 2024 | 0.000011 | -0.00000029 | -2.52% | 0.000012 | 0.000012 | 0.000011 | 1,196,826,115.00 |
| 09 May 2024 | 0.000012 | -0.00000001 | -0.09% | 0.000012 | 0.000012 | 0.000011 | 1,229,051,411.00 |
| 08 May 2024 | 0.000012 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 1,218,275,808.00 |
| 07 May 2024 | 0.000012 | 0.00000064 | 5.80% | 0.000011 | 0.000013 | 0.000011 | 1,050,091,796.00 |
| 06 May 2024 | 0.000011 | -0.00000200 | -15.67% | 0.000013 | 0.000013 | 0.000011 | 1,188,853,776.00 |
| 05 May 2024 | 0.000013 | -0.00000200 | -13.65% | 0.000015 | 0.000015 | 0.00000644 | 1,357,935,625.00 |
| 04 May 2024 | 0.000015 | 0.00000047 | 3.31% | 0.000014 | 0.000015 | 0.000014 | 992,129,990.00 |
| 03 May 2024 | 0.000014 | -0.00000013 | -0.91% | 0.000014 | 0.000018 | 0.000013 | 1,068,663,899.00 |
| 02 May 2024 | 0.000014 | 0.00000200 | 15.92% | 0.000013 | 0.000014 | 0.000012 | 1,066,575,424.00 |
| 01 May 2024 | 0.000013 | 0.00000003 | 0.24% | 0.000013 | 0.000013 | 0.000011 | 943,666,162.00 |
| 30 Abr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000015 | 0.000012 | 1,040,630,183.00 |
| 29 Abr 2024 | 0.000014 | 0.00000028 | 2.04% | 0.000014 | 0.000014 | 0.000012 | 1,136,247,365.00 |
| 28 Abr 2024 | 0.000014 | -0.00000061 | -4.26% | 0.000014 | 0.000015 | 0.000013 | 911,407,061.00 |
| 27 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 975,780,474.00 |
| 26 Abr 2024 | 0.000014 | -0.00000082 | -5.41% | 0.000015 | 0.000015 | 0.000014 | 853,290,047.00 |
| 25 Abr 2024 | 0.000015 | 0.00000200 | 15.50% | 0.000013 | 0.000017 | 0.000013 | 926,131,221.00 |
| 24 Abr 2024 | 0.000013 | -0.00000021 | -1.60% | 0.000013 | 0.000013 | 0.000013 | 1,052,467,313.00 |
| 23 Abr 2024 | 0.000013 | -0.00000089 | -6.36% | 0.000014 | 0.000015 | 0.000013 | 1,070,329,426.00 |
| 22 Abr 2024 | 0.000014 | 0.00000048 | 3.55% | 0.000014 | 0.000014 | 0.000012 | 968,948,229.00 |
| 21 Abr 2024 | 0.000014 | -0.00000043 | -3.08% | 0.000014 | 0.000014 | 0.000012 | 973,939,712.00 |
| 20 Abr 2024 | 0.000014 | 0.00000100 | 7.95% | 0.000012 | 0.00002 | 0.000011 | 625,055,523.00 |
| 19 Abr 2024 | 0.000013 | -0.00000020 | -1.56% | 0.000013 | 0.000013 | 0.000011 | 126,281,607.00 |
| 18 Abr 2024 | 0.000013 | 0.00000100 | 8.53% | 0.000012 | 0.000014 | 0.00001 | 429,410,246.00 |
| 17 Abr 2024 | 0.000012 | -0.00000200 | -15.03% | 0.000013 | 0.000015 | 0.000011 | 676,760,388.00 |
| 16 Abr 2024 | 0.000013 | 0.00000200 | 17.50% | 0.000011 | 0.000013 | 0.000011 | 226,650,206.00 |
| 15 Abr 2024 | 0.000011 | -0.00000086 | -7.00% | 0.000012 | 0.000014 | 0.000011 | 541,268,243.00 |
| 14 Abr 2024 | 0.000012 | 0.00000100 | 9.26% | 0.000011 | 0.000012 | 0.00001 | 623,651,992.00 |
| 13 Abr 2024 | 0.000011 | -0.00000300 | -22.09% | 0.000014 | 0.000014 | 0.00001 | 704,441,013.00 |
| 12 Abr 2024 | 0.000014 | -0.00000100 | -6.66% | 0.000015 | 0.000015 | 0.000013 | 879,386,119.00 |
| 11 Abr 2024 | 0.000015 | -0.00000200 | -11.56% | 0.000017 | 0.000018 | 0.000015 | 611,675,867.00 |
| 10 Abr 2024 | 0.000017 | 0.00000043 | 2.55% | 0.000017 | 0.000018 | 0.000017 | 541,296,603.00 |
| 09 Abr 2024 | 0.000017 | 0.00000006 | 0.36% | 0.000016 | 0.000018 | 0.000015 | 608,644,802.00 |
| 08 Abr 2024 | 0.000017 | 0.00000200 | 13.45% | 0.000014 | 0.000019 | 0.000014 | 253,342,786.00 |
| 07 Abr 2024 | 0.000015 | -0.00000041 | -2.68% | 0.000015 | 0.000015 | 0.000013 | 47,540,646.00 |
| 06 Abr 2024 | 0.000015 | -0.00000043 | -2.74% | 0.000016 | 0.000016 | 0.000014 | 345,705,261.00 |
| 05 Abr 2024 | 0.000016 | -0.00000300 | -15.74% | 0.000019 | 0.000019 | 0.000016 | 273,445,151.00 |
| 04 Abr 2024 | 0.000019 | 0.00000400 | 26.14% | 0.000016 | 0.000022 | 0.000015 | 128,349,567.00 |
| 03 Abr 2024 | 0.000015 | 0.00000100 | 7.22% | 0.000015 | 0.000019 | 0.000015 | 351,778,872.00 |
| 02 Abr 2024 | 0.000014 | -0.00000064 | -4.41% | 0.000015 | 0.000016 | 0.000013 | 574,999,047.00 |
