TROYETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000077 | 0.00000074 | 4,726,845.00 |
01 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 4,925,340.00 |
30 Abr 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 4,427,460.00 |
29 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000074 | 0.00000071 | 4,331,690.00 |
28 Abr 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000075 | 0.00000071 | 4,254,001.00 |
27 Abr 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000075 | 4,265,518.00 |
26 Abr 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000079 | 0.00000076 | 4,193,590.00 |
25 Abr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000081 | 0.00000078 | 4,179,770.00 |
24 Abr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000085 | 0.00000081 | 3,726,864.00 |
23 Abr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000084 | 3,887,153.00 |
22 Abr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000085 | 0.00000082 | 3,819,910.00 |
21 Abr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000083 | 0.00000081 | 3,839,470.00 |
20 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000080 | 3,742,157.00 |
19 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,216,661.00 |
18 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,181,923.00 |
17 Abr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000076 | 4,214,547.00 |
16 Abr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,208,838.00 |
15 Abr 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000084 | 0.00000077 | 3,861,208.00 |
14 Abr 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000082 | 0.00000087 | 0.00000079 | 3,991,169.00 |
13 Abr 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000097 | 0.00000076 | 3,603,679.00 |
12 Abr 2024 | 0.00000094 | -0.00000009 | -8.74% | 0.00000102 | 0.00000109 | 0.00000091 | 2,910,443.00 |
11 Abr 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000108 | 0.00000093 | 2,782,797.00 |
10 Abr 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000092 | 0.00000108 | 0.00000089 | 3,053,234.00 |
09 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000093 | 0.00000088 | 3,247,468.00 |
08 Abr 2024 | 0.00000089 | -0.00000009 | -9.18% | 0.00000095 | 0.00000098 | 0.00000088 | 3,006,520.00 |
07 Abr 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000098 | 0.00000092 | 2,932,601.00 |
06 Abr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000094 | 0.00000090 | 3,429,424.00 |
05 Abr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000092 | 0.00000093 | 0.00000089 | 3,329,382.00 |
04 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000096 | 0.00000090 | 3,222,700.00 |
03 Abr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 3,289,314.00 |
02 Abr 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000094 | 0.00000089 | 3,411,971.00 |
01 Abr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000096 | 0.00000091 | 3,193,362.00 |
31 Mar 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000092 | 2,829,792.00 |
30 Mar 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000101 | 0.00000093 | 3,110,016.00 |
29 Mar 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000098 | 0.00000093 | 3,369,963.00 |
28 Mar 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000093 | 0.00000105 | 0.00000093 | 4,589,387.00 |
27 Mar 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000093 | 0.00000090 | 4,988,464.00 |
26 Mar 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000093 | 0.00000086 | 5,035,910.00 |
25 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000084 | 5,158,081.00 |
24 Mar 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000089 | 0.00000087 | 5,321,476.00 |
23 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000092 | 0.00000087 | 5,361,475.00 |
22 Mar 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000089 | 0.00000083 | 5,421,072.00 |
21 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000079 | 5,926,725.00 |
20 Mar 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000098 | 0.00000081 | 5,455,782.00 |
19 Mar 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000080 | 0.00000086 | 0.00000076 | 5,829,613.00 |
18 Mar 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000088 | 0.00000076 | 5,680,455.00 |
17 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000081 | 5,604,811.00 |
16 Mar 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000089 | 0.00000095 | 0.00000081 | 5,077,071.00 |
15 Mar 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000087 | 0.00000092 | 0.00000083 | 4,844,789.00 |
14 Mar 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000090 | 0.00000085 | 4,915,384.00 |
13 Mar 2024 | 0.00000090 | 0.00000006 | 7.14% | 0.00000084 | 0.00000092 | 0.00000083 | 4,952,815.00 |
12 Mar 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000098 | 0.00000078 | 5,366,853.00 |
11 Mar 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000083 | 0.00000083 | 0.00000078 | 5,393,026.00 |
10 Mar 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000084 | 0.00000080 | 5,244,782.00 |
09 Mar 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000084 | 0.00000079 | 5,790,126.00 |
08 Mar 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000076 | 5,673,504.00 |
07 Mar 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000081 | 0.00000076 | 5,669,185.00 |
06 Mar 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000071 | 5,496,808.00 |
05 Mar 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000082 | 0.00000088 | 0.00000075 | 5,218,572.00 |
04 Mar 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000088 | 0.00000080 | 5,526,577.00 |
03 Mar 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000079 | 5,687,334.00 |
02 Mar 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000080 | 0.00000087 | 0.00000078 | 5,597,749.00 |
01 Mar 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000077 | 0.00000089 | 0.00000076 | 5,994,307.00 |
29 Feb 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000074 | 0.00000078 | 0.00000072 | 6,049,125.00 |
28 Feb 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000079 | 0.00000072 | 6,259,161.00 |
27 Feb 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000076 | 6,236,497.00 |
26 Feb 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | 0.00000078 | 6,235,660.00 |
25 Feb 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 6,187,119.00 |
24 Feb 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 0.00000079 | 6,388,651.00 |
23 Feb 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000085 | 0.00000078 | 5,395,777.00 |
22 Feb 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000077 | 0.00000085 | 0.00000077 | 5,450,453.00 |
21 Feb 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 5,138,940.00 |
20 Feb 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000084 | 0.00000084 | 0.00000079 | 6,463,696.00 |
19 Feb 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000083 | 6,126,240.00 |
18 Feb 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000089 | 0.00000091 | 0.00000086 | 5,915,459.00 |
17 Feb 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000092 | 0.00000087 | 5,990,072.00 |
16 Feb 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000089 | 0.00000096 | 0.00000086 | 6,003,008.00 |
15 Feb 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000086 | 0.00000093 | 0.00000084 | 6,170,607.00 |
14 Feb 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000089 | 0.00000084 | 6,348,467.00 |
13 Feb 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000089 | 0.00000085 | 6,248,421.00 |
12 Feb 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000088 | 6,327,800.00 |
11 Feb 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000097 | 0.00000092 | 6,249,422.00 |
10 Feb 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000094 | 6,216,333.00 |
09 Feb 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000095 | 0.00000098 | 0.00000090 | 5,903,028.00 |
08 Feb 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000092 | 6,312,495.00 |
07 Feb 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000097 | 0.00000093 | 6,272,698.00 |
06 Feb 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000101 | 0.00000102 | 0.00000095 | 6,144,414.00 |
05 Feb 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000101 | 0.00000105 | 0.00000098 | 6,043,383.00 |
04 Feb 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000104 | 0.00000097 | 6,218,950.00 |
03 Feb 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000097 | 0.00000099 | 0.00000094 | 6,436,046.00 |