Datos Histórico TROY - TROYUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
TROY (Gate.io:TROYUSDT)
TROY (Gate.io:TROYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
TROY	TROYUSDT	Gate.io	23,757,200	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00012	-4.75%	0.002407	0.002408	0.002411

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00252	0.00252	0.002396	0.002527	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	06:06:09	2,736.42	0.002407	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
9,277.95	3,759,485.73	TROYT			TROYTBTC

Resumen Histórico TROYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TROYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.002527	-0.000029	-1.13%	0.002565	0.002581	0.002436	10,784,582.00
24 Abr 2024	0.002556	-0.000187	-6.82%	0.002742	0.002787	0.002538	10,852,434.00
23 Abr 2024	0.002743	0.000031	1.14%	0.002712	0.002766	0.002661	9,220,521.00
22 Abr 2024	0.002712	0.000116	4.47%	0.002603	0.00274	0.002598	8,976,086.00
21 Abr 2024	0.002596	-0.000036	-1.37%	0.00263	0.002646	0.002561	7,513,824.00
20 Abr 2024	0.002632	0.000189	7.74%	0.002463	0.002667	0.002463	7,008,926.00
19 Abr 2024	0.002443	0.000013	0.53%	0.002433	0.002536	0.002264	6,016,689.00
18 Abr 2024	0.00243	0.000065	2.75%	0.002367	0.002474	0.002334	4,577,708.00
17 Abr 2024	0.002365	-0.000087	-3.55%	0.00245	0.002457	0.002274	7,053,559.00
16 Abr 2024	0.002452	0.00003	1.24%	0.00243	0.002469	0.002295	9,293,193.00
15 Abr 2024	0.002422	-0.000241	-9.05%	0.00264	0.002744	0.002379	11,045,949.00
14 Abr 2024	0.002663	0.000193	7.81%	0.002466	0.002684	0.002356	14,890,818.00
13 Abr 2024	0.00247	-0.000589	-19.25%	0.003043	0.003192	0.002195	26,603,968.00
12 Abr 2024	0.003059	-0.00058	-15.94%	0.003613	0.00373	0.00295	30,805,898.00
11 Abr 2024	0.003639	0.00012	3.41%	0.003521	0.003892	0.003355	52,803,294.00
10 Abr 2024	0.003519	0.000308	9.59%	0.003216	0.003868	0.003071	24,396,271.00
09 Abr 2024	0.003211	-0.000085	-2.58%	0.003285	0.003352	0.003181	8,445,894.00
08 Abr 2024	0.003296	-0.000015	-0.45%	0.003281	0.003398	0.003251	13,417,048.00
07 Abr 2024	0.003311	0.000192	6.16%	0.0031	0.003482	0.003097	11,729,634.00
06 Abr 2024	0.003119	0.000109	3.62%	0.003011	0.003161	0.002999	9,102,828.00
05 Abr 2024	0.00301	-0.000036	-1.18%	0.003066	0.003132	0.002925	10,637,087.00
04 Abr 2024	0.003046	0.000037	1.23%	0.002991	0.003223	0.002959	16,691,608.00
03 Abr 2024	0.003009	0.000016	0.53%	0.003002	0.003159	0.002919	9,772,933.00
02 Abr 2024	0.002993	-0.000317	-9.58%	0.003297	0.003308	0.00292	12,522,228.00
01 Abr 2024	0.00331	-0.000195	-5.56%	0.003508	0.003508	0.003162	19,245,876.00
31 Mar 2024	0.003505	0.000197	5.96%	0.003326	0.00353	0.003299	15,639,622.00
30 Mar 2024	0.003308	-0.000171	-4.92%	0.003454	0.003588	0.003292	41,925,957.00
29 Mar 2024	0.003479	0.000038	1.10%	0.003426	0.003479	0.00329	16,837,712.00
28 Mar 2024	0.003441	0.000222	6.90%	0.003276	0.003683	0.003264	42,865,649.00
27 Mar 2024	0.003219	-0.000066	-2.01%	0.003285	0.003364	0.003148	22,500,481.00
26 Mar 2024	0.003285	0.000168	5.39%	0.003125	0.003334	0.003116	27,359,006.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones