ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,163.89
0.70%
Dow Jones
38,812.35
0.35%
US Dollar vs MXN
16.8798
-0.61%
Brent Oil
82.925
-0.24%
Bitcoin
63,209.65
-1.23%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. TROY (Gate.io:TROYUSDT)

  6. TROY (Gate.io:TROYUSDT) Histórico

TROYUSDT TROY

0.002431
-0.000026 (-1.06%)
12:31:06 - Datos en tiempo real

TROYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.002457 -0.000043 -1.72% 0.002499 0.002528 0.002428 6,863,051.00
04 May 2024 0.0025 0.000059 2.42% 0.002438 0.002533 0.002395 9,772,116.00
03 May 2024 0.002441 0.000136 5.90% 0.002304 0.002452 0.002242 6,364,481.00
02 May 2024 0.002305 0.000064 2.86% 0.002239 0.002321 0.002172 9,742,062.00
01 May 2024 0.002241 -0.000016 -0.71% 0.002265 0.002271 0.002093 19,937,261.00
30 Abr 2024 0.002257 -0.00011 -4.65% 0.00237 0.00238 0.002148 11,513,712.00
29 Abr 2024 0.002367 0.000023 0.98% 0.002344 0.002381 0.002285 9,430,262.00
28 Abr 2024 0.002344 -0.0001 -4.09% 0.002444 0.002496 0.002339 9,122,922.00
27 Abr 2024 0.002444 -0.00001 -0.41% 0.002451 0.002675 0.002396 14,080,632.00
26 Abr 2024 0.002454 -0.000073 -2.89% 0.00252 0.00252 0.002393 7,920,144.00
25 Abr 2024 0.002527 -0.000029 -1.13% 0.002565 0.002581 0.002436 10,784,582.00
24 Abr 2024 0.002556 -0.000187 -6.82% 0.002742 0.002787 0.002538 10,852,434.00
23 Abr 2024 0.002743 0.000031 1.14% 0.002712 0.002766 0.002661 9,220,521.00
22 Abr 2024 0.002712 0.000116 4.47% 0.002603 0.00274 0.002598 8,976,086.00
21 Abr 2024 0.002596 -0.000036 -1.37% 0.00263 0.002646 0.002561 7,513,824.00
20 Abr 2024 0.002632 0.000189 7.74% 0.002463 0.002667 0.002463 7,008,926.00
19 Abr 2024 0.002443 0.000013 0.53% 0.002433 0.002536 0.002264 6,016,689.00
18 Abr 2024 0.00243 0.000065 2.75% 0.002367 0.002474 0.002334 4,577,708.00
17 Abr 2024 0.002365 -0.000087 -3.55% 0.00245 0.002457 0.002274 7,053,559.00
16 Abr 2024 0.002452 0.00003 1.24% 0.00243 0.002469 0.002295 9,293,193.00
15 Abr 2024 0.002422 -0.000241 -9.05% 0.00264 0.002744 0.002379 11,045,949.00
14 Abr 2024 0.002663 0.000193 7.81% 0.002466 0.002684 0.002356 14,890,818.00
13 Abr 2024 0.00247 -0.000589 -19.25% 0.003043 0.003192 0.002195 26,603,968.00
12 Abr 2024 0.003059 -0.00058 -15.94% 0.003613 0.00373 0.00295 30,805,898.00
11 Abr 2024 0.003639 0.00012 3.41% 0.003521 0.003892 0.003355 52,803,294.00
10 Abr 2024 0.003519 0.000308 9.59% 0.003216 0.003868 0.003071 24,396,271.00
09 Abr 2024 0.003211 -0.000085 -2.58% 0.003285 0.003352 0.003181 8,445,894.00
08 Abr 2024 0.003296 -0.000015 -0.45% 0.003281 0.003398 0.003251 13,417,048.00
07 Abr 2024 0.003311 0.000192 6.16% 0.0031 0.003482 0.003097 11,729,634.00
06 Abr 2024 0.003119 0.000109 3.62% 0.003011 0.003161 0.002999 9,102,828.00
05 Abr 2024 0.00301 -0.000036 -1.18% 0.003066 0.003132 0.002925 10,637,087.00
04 Abr 2024 0.003046 0.000037 1.23% 0.002991 0.003223 0.002959 16,691,608.00
03 Abr 2024 0.003009 0.000016 0.53% 0.003002 0.003159 0.002919 9,772,933.00
02 Abr 2024 0.002993 -0.000317 -9.58% 0.003297 0.003308 0.00292 12,522,228.00
01 Abr 2024 0.00331 -0.000195 -5.56% 0.003508 0.003508 0.003162 19,245,876.00
31 Mar 2024 0.003505 0.000197 5.96% 0.003326 0.00353 0.003299 15,639,622.00
30 Mar 2024 0.003308 -0.000171 -4.92% 0.003454 0.003588 0.003292 41,925,957.00
29 Mar 2024 0.003479 0.000038 1.10% 0.003426 0.003479 0.00329 16,837,712.00
28 Mar 2024 0.003441 0.000222 6.90% 0.003276 0.003683 0.003264 42,865,649.00
27 Mar 2024 0.003219 -0.000066 -2.01% 0.003285 0.003364 0.003148 22,500,481.00
26 Mar 2024 0.003285 0.000168 5.39% 0.003125 0.003334 0.003116 27,359,006.00
25 Mar 2024 0.003117 0.000082 2.70% 0.00304 0.003166 0.002989 19,447,229.00
24 Mar 2024 0.003035 0.000104 3.55% 0.002925 0.003091 0.002908 13,515,540.00
23 Mar 2024 0.002931 -0.00000500 -0.17% 0.002945 0.003085 0.002925 15,681,177.00
22 Mar 2024 0.002936 -0.00000800 -0.27% 0.002945 0.003086 0.002848 16,870,982.00
21 Mar 2024 0.002944 0.00000500 0.17% 0.002943 0.002986 0.002824 23,326,858.00
20 Mar 2024 0.002939 0.000283 10.66% 0.002647 0.003381 0.002561 34,080,310.00
19 Mar 2024 0.002656 -0.000176 -6.21% 0.002832 0.002853 0.002534 16,649,052.00
18 Mar 2024 0.002832 -0.00023 -7.51% 0.003079 0.003192 0.0027 21,401,092.00
17 Mar 2024 0.003062 0.000117 3.97% 0.002935 0.003126 0.0028 22,380,719.00
16 Mar 2024 0.002945 -0.000401 -11.98% 0.003355 0.003604 0.002865 24,261,809.00
15 Mar 2024 0.003346 -0.000079 -2.31% 0.003422 0.003538 0.003046 35,953,558.00
14 Mar 2024 0.003425 -0.000184 -5.10% 0.003604 0.003623 0.003208 16,773,166.00
13 Mar 2024 0.003609 0.000251 7.47% 0.003362 0.003693 0.003326 27,622,140.00
12 Mar 2024 0.003358 0.000125 3.87% 0.003234 0.004034 0.00315 46,222,384.00
11 Mar 2024 0.003233 0.000024 0.75% 0.003212 0.003315 0.003108 23,232,480.00
10 Mar 2024 0.003209 0.00000700 0.22% 0.003206 0.003348 0.00314 21,810,601.00
09 Mar 2024 0.003202 0.000038 1.20% 0.003153 0.003316 0.00312 25,592,272.00
08 Mar 2024 0.003164 0.000092 2.99% 0.003071 0.003185 0.002951 23,213,620.00
07 Mar 2024 0.003072 0.000083 2.78% 0.002994 0.003136 0.002898 22,070,768.00
06 Mar 2024 0.002989 0.000254 9.29% 0.002737 0.003008 0.002626 18,039,530.00
05 Mar 2024 0.002735 -0.00024 -8.07% 0.002983 0.003274 0.00255 41,003,313.00
04 Mar 2024 0.002975 -0.000034 -1.13% 0.003016 0.003087 0.002835 16,085,736.00
03 Mar 2024 0.003009 0.000077 2.63% 0.002943 0.00309 0.002696 16,819,158.00
02 Mar 2024 0.002932 0.00016 5.77% 0.002806 0.003002 0.002697 51,609,274.00
01 Mar 2024 0.002772 0.00018 6.94% 0.002583 0.003044 0.002582 32,058,328.00
29 Feb 2024 0.002592 0.000058 2.29% 0.002534 0.002687 0.002506 19,239,795.00
28 Feb 2024 0.002534 0.00000500 0.20% 0.00253 0.002624 0.002403 24,405,673.00
27 Feb 2024 0.002529 0.000048 1.93% 0.002492 0.002618 0.002476 18,932,741.00
26 Feb 2024 0.002481 0.000037 1.51% 0.002445 0.002534 0.002393 24,213,964.00
25 Feb 2024 0.002444 0.000051 2.13% 0.002389 0.002474 0.002367 15,230,133.00
24 Feb 2024 0.002393 0.00004 1.70% 0.002346 0.002419 0.002333 22,851,524.00
23 Feb 2024 0.002353 -0.000034 -1.42% 0.002381 0.002439 0.002309 15,122,740.00
22 Feb 2024 0.002387 0.000069 2.98% 0.002324 0.002481 0.002285 25,287,579.00
21 Feb 2024 0.002318 -0.000101 -4.18% 0.002419 0.002419 0.002254 13,152,871.00
20 Feb 2024 0.002419 -0.000061 -2.46% 0.002478 0.002486 0.002326 16,646,446.00
19 Feb 2024 0.00248 -0.000022 -0.88% 0.002495 0.002554 0.002458 11,756,710.00
18 Feb 2024 0.002502 0.000029 1.17% 0.002492 0.002548 0.002463 18,810,368.00
17 Feb 2024 0.002473 -0.000023 -0.92% 0.002486 0.00255 0.002426 24,621,284.00
16 Feb 2024 0.002496 -0.000069 -2.69% 0.002538 0.002731 0.002405 48,767,264.00
15 Feb 2024 0.002565 0.000189 7.95% 0.002377 0.00264 0.002363 50,924,872.00
14 Feb 2024 0.002376 0.000065 2.81% 0.002312 0.00242 0.002272 33,455,059.00
13 Feb 2024 0.002311 -0.000034 -1.45% 0.002348 0.002372 0.002268 61,050,451.00
12 Feb 2024 0.002345 0.000024 1.03% 0.002324 0.002387 0.002259 38,881,184.00
11 Feb 2024 0.002321 -0.000048 -2.03% 0.002367 0.002445 0.002268 39,851,834.00
10 Feb 2024 0.002369 -0.000067 -2.75% 0.002425 0.002453 0.002337 65,116,268.00
09 Feb 2024 0.002436 0.000112 4.82% 0.002322 0.00246 0.002268 85,624,938.00
08 Feb 2024 0.002324 0.000038 1.66% 0.00229 0.002345 0.002275 14,686,126.00
07 Feb 2024 0.002286 0.00000300 0.13% 0.002279 0.002302 0.002249 15,343,493.00
06 Feb 2024 0.002283 -0.000046 -1.98% 0.002331 0.002379 0.002265 11,521,338.00

Su Consulta Reciente

GATE
TROYUSDT
TROY
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados