Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRVLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000065 | 0.00000066 | 0.00000055 | 211,911.00 |
| 07 Jun 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000061 | 210,559.00 |
| 06 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000063 | 205,413.00 |
| 05 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000070 | 0.00000066 | 210,968.00 |
| 04 Jun 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000071 | 0.00000069 | 115,062.00 |
| 03 Jun 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000071 | 0.00000064 | 254,854.00 |
| 02 Jun 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000068 | 0.00000065 | 222,488.00 |
| 01 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000065 | 247,836.00 |
| 31 May 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 220,961.00 |
| 30 May 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000070 | 0.00000066 | 223,725.00 |
| 29 May 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000069 | 196,518.00 |
| 28 May 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 185,063.00 |
| 27 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000069 | 200,849.00 |
| 26 May 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000073 | 0.00000070 | 222,031.00 |
| 25 May 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 216,274.00 |
| 24 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000071 | 190,353.00 |
| 23 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 193,378.00 |
| 22 May 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000070 | 224,530.00 |
| 21 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000080 | 0.00000075 | 142,400.00 |
| 20 May 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000080 | 0.00000075 | 187,374.00 |
| 19 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 160,600.00 |
| 18 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 213,901.00 |
| 17 May 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000072 | 179,696.00 |
| 16 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 197,889.00 |
| 15 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000080 | 0.00000074 | 334,173.00 |
| 14 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000072 | 225,644.00 |
| 13 May 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 199,997.00 |
| 12 May 2024 | 0.00000083 | 0.00000009 | 12.16% | 0.00000075 | 0.00000084 | 0.00000075 | 213,577.00 |
| 11 May 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000083 | 0.00000083 | 0.00000070 | 263,524.00 |
| 10 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000079 | 216,824.00 |
| 09 May 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000079 | 173,309.00 |
| 08 May 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000083 | 192,764.00 |
| 07 May 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000088 | 0.00000081 | 305,731.00 |
| 06 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 216,619.00 |
| 05 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000094 | 0.00000086 | 233,412.00 |
| 04 May 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000090 | 189,688.00 |
| 03 May 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000099 | 0.00000099 | 0.00000090 | 230,518.00 |
| 02 May 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000093 | 0.00000100 | 0.00000093 | 233,547.00 |
| 01 May 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 0.00000089 | 331,542.00 |
| 30 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000093 | 0.00000097 | 0.00000091 | 293,326.00 |
| 29 Abr 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000098 | 0.00000088 | 184,661.00 |
| 28 Abr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000098 | 0.00000092 | 212,757.00 |
| 27 Abr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000096 | 0.00000092 | 194,145.00 |
| 26 Abr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000091 | 198,134.00 |
| 25 Abr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000098 | 0.00000093 | 172,511.00 |
| 24 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 156,275.00 |
| 23 Abr 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 146,208.00 |
| 22 Abr 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000112 | 0.00000113 | 0.00000106 | 180,269.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000108 | 166,232.00 |
| 20 Abr 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000103 | 0.00000113 | 0.00000103 | 235,109.00 |
| 19 Abr 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000105 | 0.00000089 | 315,870.00 |
| 18 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000097 | 0.00000093 | 180,738.00 |
| 17 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 181,081.00 |
| 16 Abr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000101 | 0.00000094 | 197,108.00 |
| 15 Abr 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000090 | 0.00000108 | 0.00000090 | 350,665.00 |
| 14 Abr 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000086 | 0.00000093 | 0.00000082 | 399,866.00 |
| 13 Abr 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000094 | 0.00000098 | 0.00000084 | 518,947.00 |
| 12 Abr 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000106 | 0.00000106 | 0.00000092 | 315,281.00 |
| 11 Abr 2024 | 0.00000106 | 0.00000006 | 6.00% | 0.00000100 | 0.00000113 | 0.00000100 | 248,429.00 |
| 10 Abr 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000111 | 0.00000111 | 0.00000100 | 219,047.00 |
| 09 Abr 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000123 | 0.00000129 | 0.00000110 | 240,034.00 |
| 08 Abr 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000111 | 0.00000122 | 0.00000106 | 217,109.00 |
| 07 Abr 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000103 | 0.00000111 | 0.00000102 | 193,635.00 |
| 06 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000102 | 145,357.00 |
| 05 Abr 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000113 | 0.00000113 | 0.00000103 | 250,572.00 |
| 04 Abr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000120 | 0.00000112 | 175,177.00 |
| 03 Abr 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000124 | 0.00000118 | 176,066.00 |
| 02 Abr 2024 | 0.00000123 | 0.00000012 | 10.81% | 0.00000111 | 0.00000125 | 0.00000111 | 265,998.00 |
| 01 Abr 2024 | 0.00000111 | -0.00000016 | -12.60% | 0.00000127 | 0.00000128 | 0.00000111 | 188,893.00 |
| 31 Mar 2024 | 0.00000127 | 0.00000009 | 7.63% | 0.00000118 | 0.00000131 | 0.00000112 | 223,882.00 |
| 30 Mar 2024 | 0.00000118 | -0.00000010 | -7.81% | 0.00000128 | 0.00000128 | 0.00000118 | 117,666.00 |
| 29 Mar 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000138 | 0.00000126 | 173,520.00 |
| 28 Mar 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000150 | 0.00000154 | 0.00000128 | 383,839.00 |
| 27 Mar 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000141 | 0.00000158 | 0.00000122 | 488,044.00 |
| 26 Mar 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000149 | 0.00000159 | 0.00000134 | 365,879.00 |
| 25 Mar 2024 | 0.00000147 | 0.00000029 | 24.58% | 0.00000118 | 0.00000158 | 0.00000117 | 409,590.00 |
| 24 Mar 2024 | 0.00000118 | -0.00000018 | -13.24% | 0.00000137 | 0.00000141 | 0.00000117 | 326,373.00 |
| 23 Mar 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000131 | 0.00000137 | 0.00000123 | 325,270.00 |
| 22 Mar 2024 | 0.00000131 | 0.00000032 | 32.32% | 0.00000099 | 0.00000133 | 0.00000090 | 679,621.00 |
| 21 Mar 2024 | 0.00000099 | 0.00000020 | 25.32% | 0.00000080 | 0.00000100 | 0.00000076 | 556,149.00 |
| 20 Mar 2024 | 0.00000079 | -0.00000017 | -17.71% | 0.00000096 | 0.00000096 | 0.00000079 | 686,102.00 |
| 19 Mar 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000103 | 0.00000094 | 330,895.00 |
| 18 Mar 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000117 | 0.00000120 | 0.00000101 | 201,167.00 |
| 17 Mar 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000106 | 0.00000119 | 0.00000103 | 223,180.00 |
| 16 Mar 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000121 | 0.00000123 | 0.00000108 | 211,200.00 |
| 15 Mar 2024 | 0.00000120 | -0.00000012 | -9.09% | 0.00000132 | 0.00000142 | 0.00000120 | 303,087.00 |
| 14 Mar 2024 | 0.00000132 | 0.00000016 | 13.79% | 0.00000116 | 0.00000137 | 0.00000113 | 306,690.00 |
| 13 Mar 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000115 | 0.00000119 | 0.00000111 | 361,766.00 |
| 12 Mar 2024 | 0.00000114 | 0.00000007 | 6.54% | 0.00000106 | 0.00000115 | 0.00000106 | 232,386.00 |
| 11 Mar 2024 | 0.00000107 | -0.00000012 | -10.08% | 0.00000118 | 0.00000120 | 0.00000105 | 233,475.00 |
| 10 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000116 | 203,083.00 |
| 09 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000117 | 218,083.00 |
