Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dtravel | TRVLBTC | Gate.io | 5,341,986 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000073 | 0.00000073 | 0.00000073 | 0.00000073 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:27:01 | 275.38 | 0.00000073 | BTC |
Resumen Histórico TRVLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRVLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000072 | 179,696.00 |
| 16 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 197,889.00 |
| 15 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000080 | 0.00000074 | 334,173.00 |
| 14 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000072 | 225,644.00 |
| 13 May 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 199,997.00 |
| 12 May 2024 | 0.00000083 | 0.00000009 | 12.16% | 0.00000075 | 0.00000084 | 0.00000075 | 213,577.00 |
| 11 May 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000083 | 0.00000083 | 0.00000070 | 263,524.00 |
| 10 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000079 | 216,824.00 |
| 09 May 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000079 | 173,309.00 |
| 08 May 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000083 | 192,764.00 |
| 07 May 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000088 | 0.00000081 | 305,731.00 |
| 06 May 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 216,619.00 |
| 05 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000094 | 0.00000086 | 233,412.00 |
| 04 May 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000090 | 189,688.00 |
| 03 May 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000099 | 0.00000099 | 0.00000090 | 230,518.00 |
| 02 May 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000093 | 0.00000100 | 0.00000093 | 233,547.00 |
| 01 May 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 0.00000089 | 331,542.00 |
| 30 Abr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000093 | 0.00000097 | 0.00000091 | 293,326.00 |
| 29 Abr 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000098 | 0.00000088 | 184,661.00 |
| 28 Abr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000098 | 0.00000092 | 212,757.00 |
| 27 Abr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000096 | 0.00000092 | 194,145.00 |
| 26 Abr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000091 | 198,134.00 |
| 25 Abr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000098 | 0.00000093 | 172,511.00 |
| 24 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 156,275.00 |
| 23 Abr 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 146,208.00 |
| 22 Abr 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000112 | 0.00000113 | 0.00000106 | 180,269.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000108 | 166,232.00 |
| 20 Abr 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000103 | 0.00000113 | 0.00000103 | 235,109.00 |
| 19 Abr 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000105 | 0.00000089 | 315,870.00 |
| 18 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000097 | 0.00000093 | 180,738.00 |
