Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThunderCore | TTUSDT | Gate.io | 99,328,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000055 | 1.21% | 0.004611 | 0.004598 | 0.004621 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004545 | 0.004929 | 0.004516 | 0.004556 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:29:18 | 2,976.26 | 0.004611 | UST |
Resumen Histórico TTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.004556 | 0.000018 | 0.40% | 0.004538 | 0.004999 | 0.004467 | 4,889,304.00 |
| 06 May 2024 | 0.004538 | 0.000112 | 2.53% | 0.004426 | 0.00473 | 0.00439 | 3,442,821.00 |
| 05 May 2024 | 0.004426 | 0.000031 | 0.71% | 0.004394 | 0.004451 | 0.004295 | 3,433,308.00 |
| 04 May 2024 | 0.004395 | -0.000016 | -0.36% | 0.00441 | 0.004461 | 0.004384 | 3,601,717.00 |
| 03 May 2024 | 0.004411 | 0.000147 | 3.45% | 0.004265 | 0.004413 | 0.004234 | 4,431,055.00 |
| 02 May 2024 | 0.004264 | 0.000039 | 0.92% | 0.004227 | 0.004308 | 0.00412 | 4,821,790.00 |
| 01 May 2024 | 0.004225 | -0.000104 | -2.40% | 0.004308 | 0.004314 | 0.004064 | 4,282,174.00 |
| 30 Abr 2024 | 0.004329 | -0.000213 | -4.69% | 0.00454 | 0.004585 | 0.004277 | 4,442,212.00 |
| 29 Abr 2024 | 0.004542 | -0.000066 | -1.43% | 0.004607 | 0.004802 | 0.004526 | 5,141,048.00 |
| 28 Abr 2024 | 0.004608 | -0.000186 | -3.88% | 0.004794 | 0.004852 | 0.004594 | 4,832,563.00 |
| 27 Abr 2024 | 0.004794 | 0.000156 | 3.36% | 0.004641 | 0.004894 | 0.004585 | 4,074,974.00 |
| 26 Abr 2024 | 0.004638 | -0.000063 | -1.34% | 0.004702 | 0.00483 | 0.004539 | 4,510,406.00 |
| 25 Abr 2024 | 0.004701 | -0.000095 | -1.98% | 0.004796 | 0.004798 | 0.004632 | 3,479,816.00 |
| 24 Abr 2024 | 0.004796 | -0.000161 | -3.25% | 0.004945 | 0.00495 | 0.004768 | 2,865,097.00 |
| 23 Abr 2024 | 0.004957 | 0.00013 | 2.69% | 0.004829 | 0.00498 | 0.004813 | 3,819,524.00 |
| 22 Abr 2024 | 0.004827 | 0.000048 | 1.00% | 0.004781 | 0.004908 | 0.004761 | 3,072,600.00 |
| 21 Abr 2024 | 0.004779 | -0.000039 | -0.81% | 0.004818 | 0.005112 | 0.004754 | 4,680,433.00 |
| 20 Abr 2024 | 0.004818 | 0.000382 | 8.61% | 0.004438 | 0.004844 | 0.00443 | 3,826,860.00 |
| 19 Abr 2024 | 0.004436 | 0.000012 | 0.27% | 0.004421 | 0.004545 | 0.004314 | 3,886,533.00 |
| 18 Abr 2024 | 0.004424 | 0.000091 | 2.10% | 0.004339 | 0.004453 | 0.004154 | 5,576,113.00 |
| 17 Abr 2024 | 0.004333 | -0.000074 | -1.68% | 0.004407 | 0.0045 | 0.004308 | 3,969,601.00 |
| 16 Abr 2024 | 0.004407 | -0.000112 | -2.48% | 0.004521 | 0.004624 | 0.004314 | 3,798,681.00 |
| 15 Abr 2024 | 0.004519 | -0.000097 | -2.10% | 0.00462 | 0.004818 | 0.004486 | 5,035,924.00 |
| 14 Abr 2024 | 0.004616 | 0.000249 | 5.70% | 0.004361 | 0.004637 | 0.004258 | 6,121,336.00 |
| 13 Abr 2024 | 0.004367 | -0.000594 | -11.97% | 0.004998 | 0.00503 | 0.004117 | 6,015,886.00 |
| 12 Abr 2024 | 0.004961 | -0.000657 | -11.69% | 0.005622 | 0.006233 | 0.004916 | 6,239,419.00 |
| 11 Abr 2024 | 0.005618 | 0.000095 | 1.72% | 0.005501 | 0.005735 | 0.00549 | 2,852,846.00 |
| 10 Abr 2024 | 0.005523 | 0.000039 | 0.71% | 0.005474 | 0.005772 | 0.005387 | 2,955,479.00 |
| 09 Abr 2024 | 0.005484 | -0.000072 | -1.30% | 0.005566 | 0.005858 | 0.005426 | 2,778,242.00 |
| 08 Abr 2024 | 0.005556 | 0.00011 | 2.02% | 0.005463 | 0.005657 | 0.00528 | 3,685,821.00 |
| 07 Abr 2024 | 0.005446 | 0.000128 | 2.41% | 0.005318 | 0.005518 | 0.005293 | 3,512,822.00 |
| 06 Abr 2024 | 0.005318 | 0.000116 | 2.23% | 0.005193 | 0.005353 | 0.005193 | 3,808,740.00 |
