Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TUSDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.9986 | -0.0006 | -0.06% | 0.9994 | 0.9995 | 0.9986 | 9,320.00 |
| 22 May 2024 | 0.9992 | -0.0005 | -0.05% | 0.9996 | 0.9997 | 0.9991 | 2,657.00 |
| 21 May 2024 | 0.9997 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9995 | 1,776.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9996 | 18,529.00 |
| 19 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9996 | 804.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 1,072.00 |
| 17 May 2024 | 0.9997 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9993 | 3,627.00 |
| 16 May 2024 | 0.9993 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9993 | 3,090.00 |
| 15 May 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9997 | 0.9987 | 1,739.00 |
| 14 May 2024 | 0.9994 | 0.0001 | 0.01% | 0.9994 | 0.9994 | 0.999 | 1,068.00 |
| 13 May 2024 | 0.9993 | 0.0001 | 0.01% | 0.9992 | 0.9998 | 0.9987 | 3,139.00 |
| 12 May 2024 | 0.9992 | 0.0001 | 0.01% | 0.9993 | 0.9996 | 0.9988 | 1,953.00 |
| 11 May 2024 | 0.9991 | -0.0005 | -0.05% | 0.9995 | 0.9995 | 0.9989 | 1,444.00 |
| 10 May 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9992 | 1,170.00 |
| 09 May 2024 | 0.9995 | 0.0003 | 0.03% | 0.9992 | 0.9998 | 0.9988 | 11,060.00 |
| 08 May 2024 | 0.9992 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9991 | 11,054.00 |
| 07 May 2024 | 0.9994 | 0.00 | 0.00% | 0.9992 | 1.00 | 0.9991 | 1,678.00 |
| 06 May 2024 | 0.9994 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9993 | 1,583.00 |
| 05 May 2024 | 0.9998 | -0.0005 | -0.05% | 0.9997 | 1.00 | 0.9995 | 1,444.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 285.00 |
| 03 May 2024 | 0.9999 | 0.0008 | 0.08% | 0.9991 | 1.00 | 0.9987 | 275.00 |
| 02 May 2024 | 0.9991 | 0.001 | 0.10% | 0.9981 | 0.9994 | 0.9979 | 2,201.00 |
| 01 May 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.998 | 2,991.00 |
| 30 Abr 2024 | 0.9982 | -0.0012 | -0.12% | 0.9997 | 0.9997 | 0.9981 | 2,797.00 |
| 29 Abr 2024 | 0.9994 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9987 | 1,825.00 |
| 28 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9996 | 1,715.00 |
| 27 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 2,739.00 |
| 26 Abr 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9999 | 3,097.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9999 | 3,214.00 |
| 24 Abr 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 1.00 | 6,484.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 1.00 | 936.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.00 | 0.9998 | 2,483.00 |
| 21 Abr 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9997 | 1,343.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9997 | 480.00 |
| 19 Abr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9988 | 1,545.00 |
| 18 Abr 2024 | 0.9996 | 0.0007 | 0.07% | 0.9988 | 1.00 | 0.9988 | 3,045.00 |
| 17 Abr 2024 | 0.9989 | 0.0001 | 0.01% | 0.9988 | 0.9993 | 0.9984 | 1,910.00 |
| 16 Abr 2024 | 0.9988 | 0.0006 | 0.06% | 0.9981 | 0.9991 | 0.9979 | 4,200.00 |
| 15 Abr 2024 | 0.9982 | 0.0003 | 0.03% | 0.9981 | 0.9986 | 0.9977 | 3,235.00 |
| 14 Abr 2024 | 0.9979 | -0.0007 | -0.07% | 0.999 | 0.999 | 0.9976 | 15,766.00 |
| 13 Abr 2024 | 0.9986 | -0.0001 | -0.01% | 0.9985 | 0.9994 | 0.9981 | 18,955.00 |
| 12 Abr 2024 | 0.9987 | -0.0008 | -0.08% | 0.9998 | 0.9998 | 0.9987 | 1,779.00 |
| 11 Abr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9994 | 1,909.00 |
| 10 Abr 2024 | 0.9994 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 4,283.00 |
| 09 Abr 2024 | 0.9997 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9996 | 1,697.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 3,186.00 |
| 07 Abr 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.00 | 1.00 | 1,698.00 |
| 06 Abr 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,343.00 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9996 | 304.00 |
| 04 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9993 | 8,479.00 |
| 03 Abr 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 852.00 |
| 02 Abr 2024 | 0.9999 | 0.0013 | 0.13% | 0.9986 | 0.9999 | 0.9986 | 1,197.00 |
| 01 Abr 2024 | 0.9986 | -0.0012 | -0.12% | 0.9997 | 0.9999 | 0.9985 | 1,486.00 |
| 31 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9998 | 0.9995 | 3,048.00 |
| 30 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 790.00 |
| 29 Mar 2024 | 0.9998 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9996 | 21,147.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 13,589.00 |
| 27 Mar 2024 | 1.00 | -0.020 | -1.82% | 1.02 | 1.02 | 1.00 | 4,448.00 |
| 26 Mar 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.02 | 1.02 | 779.00 |
| 25 Mar 2024 | 1.02 | -0.010 | -0.52% | 1.02 | 1.03 | 1.02 | 6,881.00 |
| 24 Mar 2024 | 1.02 | 0.010 | 1.46% | 1.01 | 1.03 | 1.01 | 28,703.00 |
| 23 Mar 2024 | 1.01 | 0.00 | 0.37% | 1.01 | 1.01 | 1.01 | 3,038.00 |
| 22 Mar 2024 | 1.01 | 0.00 | 0.05% | 1.01 | 1.01 | 1.00 | 5,525.00 |
| 21 Mar 2024 | 1.01 | 0.00 | -0.06% | 1.01 | 1.01 | 1.00 | 9,722.00 |
| 20 Mar 2024 | 1.01 | 0.00 | 0.40% | 1.00 | 1.03 | 0.9988 | 38,109.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 1.00 | 11,359.00 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,481.00 |
| 17 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 16,228.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,541.00 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.09% | 0.9993 | 1.00 | 0.9988 | 6,808.00 |
| 14 Mar 2024 | 0.9992 | -0.0022 | -0.22% | 1.00 | 1.00 | 0.9987 | 879.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 1.00 | 14,305.00 |
| 12 Mar 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9998 | 15,597.00 |
| 11 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 74,958.00 |
| 10 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 6,251.00 |
| 09 Mar 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 329.00 |
| 08 Mar 2024 | 1.00 | 0.00 | 0.25% | 0.9999 | 1.00 | 0.9996 | 821.00 |
| 07 Mar 2024 | 0.9995 | -0.0003 | -0.03% | 0.9994 | 1.00 | 0.9994 | 1,427.00 |
| 06 Mar 2024 | 0.9998 | 0.0002 | 0.02% | 0.9993 | 0.9999 | 0.9992 | 990.00 |
| 05 Mar 2024 | 0.9996 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9988 | 17,263.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.10% | 0.9998 | 1.00 | 0.9995 | 147,956.00 |
| 03 Mar 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 123,701.00 |
| 02 Mar 2024 | 0.9997 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9994 | 102,491.00 |
| 01 Mar 2024 | 0.9998 | 0.0033 | 0.33% | 0.9959 | 1.00 | 0.9944 | 118,090.00 |
| 29 Feb 2024 | 0.9965 | 0.0388 | 4.05% | 0.9598 | 0.9996 | 0.9577 | 363,450.00 |
| 28 Feb 2024 | 0.9577 | -0.010 | -1.03% | 0.9672 | 0.9744 | 0.9519 | 564,069.00 |
| 27 Feb 2024 | 0.9677 | -0.0078 | -0.80% | 0.9757 | 0.976 | 0.9662 | 232,971.00 |
| 26 Feb 2024 | 0.9755 | 0.0012 | 0.12% | 0.9745 | 0.9799 | 0.9729 | 164,085.00 |
| 25 Feb 2024 | 0.9743 | 0.0007 | 0.07% | 0.9738 | 0.9759 | 0.9736 | 81,523.00 |
| 24 Feb 2024 | 0.9736 | -0.0006 | -0.06% | 0.9745 | 0.9751 | 0.9728 | 76,112.00 |
