Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | Gate.io | 499,979,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0109 | 1.11% | 0.996 | 0.9978 | 0.9979 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9826 | 1.00 | 0.9598 | 0.9851 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:00:13 | 99.70 | 0.996 | UST |
Resumen Histórico TWTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.9851 | 0.042 | 4.45% | 0.9326 | 1.00 | 0.8304 | 63,274.00 |
| 04 Jul 2024 | 0.9431 | -0.132 | -12.28% | 1.08 | 1.09 | 0.9227 | 44,409.00 |
| 03 Jul 2024 | 1.08 | -0.020 | -1.95% | 1.10 | 1.11 | 1.05 | 42,938.00 |
| 02 Jul 2024 | 1.10 | 0.040 | 3.36% | 1.06 | 1.12 | 1.05 | 57,833.00 |
| 01 Jul 2024 | 1.06 | -0.030 | -2.34% | 1.09 | 1.10 | 1.05 | 15,131.00 |
| 30 Jun 2024 | 1.09 | 0.050 | 4.52% | 1.04 | 1.09 | 1.03 | 17,014.00 |
| 29 Jun 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.08 | 1.04 | 33,081.00 |
| 28 Jun 2024 | 1.04 | 0.010 | 1.10% | 1.03 | 1.06 | 1.03 | 35,632.00 |
| 27 Jun 2024 | 1.03 | 0.010 | 1.36% | 1.01 | 1.05 | 0.9991 | 22,872.00 |
| 26 Jun 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.02 | 0.9917 | 16,458.00 |
| 25 Jun 2024 | 1.01 | 0.010 | 0.62% | 1.01 | 1.04 | 1.01 | 15,439.00 |
| 24 Jun 2024 | 1.01 | 0.020 | 2.52% | 0.9723 | 1.01 | 0.9476 | 40,433.00 |
| 23 Jun 2024 | 0.9809 | -0.0142 | -1.43% | 0.9954 | 1.03 | 0.9767 | 22,787.00 |
| 22 Jun 2024 | 0.9951 | -0.0203 | -2.00% | 1.01 | 1.01 | 0.9887 | 9,261.00 |
| 21 Jun 2024 | 1.02 | -0.010 | -1.05% | 1.02 | 1.05 | 0.9865 | 23,059.00 |
| 20 Jun 2024 | 1.03 | 0.030 | 2.52% | 1.00 | 1.07 | 0.9976 | 58,850.00 |
| 19 Jun 2024 | 1.00 | 0.010 | 0.56% | 0.9969 | 1.04 | 0.9832 | 47,142.00 |
| 18 Jun 2024 | 0.9954 | -0.0746 | -6.97% | 1.06 | 1.07 | 0.9233 | 59,500.00 |
| 17 Jun 2024 | 1.07 | -0.050 | -4.16% | 1.12 | 1.12 | 1.04 | 28,470.00 |
| 16 Jun 2024 | 1.12 | 0.00 | 0.12% | 1.11 | 1.12 | 1.10 | 23,894.00 |
| 15 Jun 2024 | 1.12 | 0.010 | 1.17% | 1.11 | 1.12 | 1.09 | 15,961.00 |
| 14 Jun 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.13 | 1.08 | 29,748.00 |
| 13 Jun 2024 | 1.10 | -0.040 | -3.65% | 1.14 | 1.15 | 1.09 | 41,272.00 |
| 12 Jun 2024 | 1.14 | 0.030 | 2.68% | 1.12 | 1.18 | 1.10 | 73,043.00 |
| 11 Jun 2024 | 1.11 | -0.010 | -1.26% | 1.13 | 1.13 | 1.09 | 85,775.00 |
| 10 Jun 2024 | 1.13 | -0.040 | -3.29% | 1.17 | 1.18 | 1.12 | 35,357.00 |
| 09 Jun 2024 | 1.17 | 0.00 | -0.32% | 1.17 | 1.19 | 1.16 | 16,754.00 |
| 08 Jun 2024 | 1.17 | -0.040 | -3.65% | 1.21 | 1.23 | 1.16 | 31,531.00 |
| 07 Jun 2024 | 1.22 | -0.110 | -8.63% | 1.32 | 1.36 | 1.16 | 49,962.00 |
| 06 Jun 2024 | 1.33 | -0.030 | -2.25% | 1.36 | 1.38 | 1.31 | 31,572.00 |
