Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.TWTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 1.02 | 0.010 | 0.57% | 1.02 | 1.03 | 0.9956 | 29,878.00 |
| 09 Jul 2024 | 1.01 | 0.00 | 0.22% | 1.01 | 1.03 | 0.9921 | 33,612.00 |
| 08 Jul 2024 | 1.01 | 0.040 | 3.76% | 0.970 | 1.02 | 0.9229 | 30,106.00 |
| 07 Jul 2024 | 0.9731 | -0.0614 | -5.94% | 1.03 | 1.06 | 0.9707 | 35,084.00 |
| 06 Jul 2024 | 1.03 | 0.050 | 5.01% | 0.9826 | 1.06 | 0.9598 | 24,587.00 |
| 05 Jul 2024 | 0.9851 | 0.042 | 4.45% | 0.9326 | 1.00 | 0.8304 | 63,274.00 |
| 04 Jul 2024 | 0.9431 | -0.132 | -12.28% | 1.08 | 1.09 | 0.9227 | 44,409.00 |
| 03 Jul 2024 | 1.08 | -0.020 | -1.95% | 1.10 | 1.11 | 1.05 | 42,938.00 |
| 02 Jul 2024 | 1.10 | 0.040 | 3.36% | 1.06 | 1.12 | 1.05 | 57,833.00 |
| 01 Jul 2024 | 1.06 | -0.030 | -2.34% | 1.09 | 1.10 | 1.05 | 15,131.00 |
| 30 Jun 2024 | 1.09 | 0.050 | 4.52% | 1.04 | 1.09 | 1.03 | 17,014.00 |
| 29 Jun 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.08 | 1.04 | 33,081.00 |
| 28 Jun 2024 | 1.04 | 0.010 | 1.10% | 1.03 | 1.06 | 1.03 | 35,632.00 |
| 27 Jun 2024 | 1.03 | 0.010 | 1.36% | 1.01 | 1.05 | 0.9991 | 22,872.00 |
| 26 Jun 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.02 | 0.9917 | 16,458.00 |
| 25 Jun 2024 | 1.01 | 0.010 | 0.62% | 1.01 | 1.04 | 1.01 | 15,439.00 |
| 24 Jun 2024 | 1.01 | 0.020 | 2.52% | 0.9723 | 1.01 | 0.9476 | 40,433.00 |
| 23 Jun 2024 | 0.9809 | -0.0142 | -1.43% | 0.9954 | 1.03 | 0.9767 | 22,787.00 |
| 22 Jun 2024 | 0.9951 | -0.0203 | -2.00% | 1.01 | 1.01 | 0.9887 | 9,261.00 |
| 21 Jun 2024 | 1.02 | -0.010 | -1.05% | 1.02 | 1.05 | 0.9865 | 23,059.00 |
| 20 Jun 2024 | 1.03 | 0.030 | 2.52% | 1.00 | 1.07 | 0.9976 | 58,850.00 |
| 19 Jun 2024 | 1.00 | 0.010 | 0.56% | 0.9969 | 1.04 | 0.9832 | 47,142.00 |
| 18 Jun 2024 | 0.9954 | -0.0746 | -6.97% | 1.06 | 1.07 | 0.9233 | 59,500.00 |
| 17 Jun 2024 | 1.07 | -0.050 | -4.16% | 1.12 | 1.12 | 1.04 | 28,470.00 |
| 16 Jun 2024 | 1.12 | 0.00 | 0.12% | 1.11 | 1.12 | 1.10 | 23,894.00 |
| 15 Jun 2024 | 1.12 | 0.010 | 1.17% | 1.11 | 1.12 | 1.09 | 15,961.00 |
| 14 Jun 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.13 | 1.08 | 29,748.00 |
| 13 Jun 2024 | 1.10 | -0.040 | -3.65% | 1.14 | 1.15 | 1.09 | 41,272.00 |
| 12 Jun 2024 | 1.14 | 0.030 | 2.68% | 1.12 | 1.18 | 1.10 | 73,043.00 |
| 11 Jun 2024 | 1.11 | -0.010 | -1.26% | 1.13 | 1.13 | 1.09 | 85,775.00 |
| 10 Jun 2024 | 1.13 | -0.040 | -3.29% | 1.17 | 1.18 | 1.12 | 35,357.00 |
| 09 Jun 2024 | 1.17 | 0.00 | -0.32% | 1.17 | 1.19 | 1.16 | 16,754.00 |
| 08 Jun 2024 | 1.17 | -0.040 | -3.65% | 1.21 | 1.23 | 1.16 | 31,531.00 |
| 07 Jun 2024 | 1.22 | -0.110 | -8.63% | 1.32 | 1.36 | 1.16 | 49,962.00 |
| 06 Jun 2024 | 1.33 | -0.030 | -2.25% | 1.36 | 1.38 | 1.31 | 31,572.00 |
| 05 Jun 2024 | 1.36 | 0.010 | 0.73% | 1.35 | 1.42 | 1.34 | 122,720.00 |
| 04 Jun 2024 | 1.35 | 0.120 | 9.68% | 1.23 | 1.39 | 1.22 | 78,295.00 |
| 03 Jun 2024 | 1.23 | 0.010 | 1.08% | 1.22 | 1.27 | 1.21 | 40,581.00 |
| 02 Jun 2024 | 1.22 | -0.080 | -5.98% | 1.29 | 1.29 | 1.22 | 65,814.00 |
| 01 Jun 2024 | 1.30 | 0.080 | 6.99% | 1.21 | 1.31 | 1.20 | 52,966.00 |
| 31 May 2024 | 1.21 | 0.00 | -0.31% | 1.21 | 1.25 | 1.19 | 135,621.00 |
| 30 May 2024 | 1.21 | 0.040 | 3.21% | 1.17 | 1.22 | 1.17 | 73,499.00 |
| 29 May 2024 | 1.18 | 0.020 | 1.56% | 1.16 | 1.20 | 1.13 | 31,175.00 |
| 28 May 2024 | 1.16 | 0.040 | 3.44% | 1.12 | 1.17 | 1.10 | 48,706.00 |
| 27 May 2024 | 1.12 | 0.020 | 1.66% | 1.11 | 1.14 | 1.10 | 30,885.00 |
| 26 May 2024 | 1.10 | -0.020 | -1.94% | 1.13 | 1.13 | 1.10 | 18,469.00 |
| 25 May 2024 | 1.12 | 0.010 | 1.33% | 1.11 | 1.13 | 1.11 | 135,580.00 |
| 24 May 2024 | 1.11 | 0.010 | 0.49% | 1.10 | 1.13 | 1.09 | 19,266.00 |
| 23 May 2024 | 1.10 | -0.010 | -0.79% | 1.11 | 1.13 | 1.06 | 144,486.00 |
| 22 May 2024 | 1.11 | 0.010 | 0.61% | 1.11 | 1.12 | 1.08 | 56,152.00 |
| 21 May 2024 | 1.11 | -0.020 | -1.90% | 1.13 | 1.15 | 1.10 | 47,578.00 |
| 20 May 2024 | 1.13 | 0.060 | 5.21% | 1.07 | 1.13 | 1.06 | 47,014.00 |
| 19 May 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.11 | 1.06 | 42,761.00 |
| 18 May 2024 | 1.10 | 0.00 | 0.07% | 1.10 | 1.11 | 1.08 | 56,979.00 |
| 17 May 2024 | 1.10 | 0.020 | 2.13% | 1.08 | 1.11 | 1.07 | 36,012.00 |
| 16 May 2024 | 1.08 | 0.00 | -0.11% | 1.08 | 1.09 | 1.04 | 33,473.00 |
| 15 May 2024 | 1.08 | 0.030 | 2.77% | 1.05 | 1.10 | 1.04 | 37,524.00 |
| 14 May 2024 | 1.05 | -0.020 | -2.05% | 1.07 | 1.08 | 1.03 | 17,615.00 |
| 13 May 2024 | 1.07 | -0.010 | -0.59% | 1.08 | 1.09 | 1.03 | 33,683.00 |
| 12 May 2024 | 1.08 | 0.00 | 0.25% | 1.07 | 1.10 | 1.07 | 18,468.00 |
| 11 May 2024 | 1.07 | -0.010 | -0.90% | 1.09 | 1.10 | 1.07 | 25,873.00 |
| 10 May 2024 | 1.08 | -0.030 | -2.75% | 1.11 | 1.13 | 1.07 | 25,181.00 |
| 09 May 2024 | 1.12 | -0.010 | -1.28% | 1.13 | 1.14 | 1.09 | 19,864.00 |
| 08 May 2024 | 1.13 | 0.020 | 1.83% | 1.10 | 1.13 | 1.10 | 20,223.00 |
| 07 May 2024 | 1.11 | -0.010 | -1.26% | 1.13 | 1.15 | 1.10 | 20,835.00 |
| 06 May 2024 | 1.12 | -0.020 | -1.53% | 1.14 | 1.19 | 1.11 | 30,765.00 |
| 05 May 2024 | 1.14 | -0.040 | -3.74% | 1.19 | 1.19 | 1.13 | 26,299.00 |
| 04 May 2024 | 1.19 | 0.00 | -0.21% | 1.19 | 1.25 | 1.15 | 55,096.00 |
| 03 May 2024 | 1.19 | 0.120 | 11.65% | 1.06 | 1.22 | 1.05 | 45,328.00 |
| 02 May 2024 | 1.06 | 0.040 | 3.44% | 1.03 | 1.07 | 0.991 | 21,133.00 |
| 01 May 2024 | 1.03 | -0.030 | -2.66% | 1.06 | 1.06 | 0.9308 | 82,422.00 |
| 30 Abr 2024 | 1.06 | 0.020 | 1.49% | 1.04 | 1.06 | 0.9641 | 80,392.00 |
| 29 Abr 2024 | 1.04 | -0.010 | -0.98% | 1.05 | 1.06 | 0.9923 | 52,029.00 |
| 28 Abr 2024 | 1.05 | 0.00 | -0.10% | 1.05 | 1.08 | 1.05 | 26,460.00 |
| 27 Abr 2024 | 1.05 | -0.020 | -1.47% | 1.07 | 1.08 | 1.02 | 66,461.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.75% | 1.09 | 1.10 | 1.05 | 32,653.00 |
| 25 Abr 2024 | 1.09 | 0.00 | -0.34% | 1.09 | 1.11 | 1.04 | 38,321.00 |
| 24 Abr 2024 | 1.09 | -0.050 | -4.61% | 1.14 | 1.16 | 1.07 | 81,226.00 |
| 23 Abr 2024 | 1.14 | -0.040 | -3.56% | 1.19 | 1.20 | 1.13 | 32,110.00 |
| 22 Abr 2024 | 1.19 | 0.050 | 4.25% | 1.14 | 1.20 | 1.14 | 52,318.00 |
| 21 Abr 2024 | 1.14 | 0.00 | 0.10% | 1.14 | 1.17 | 1.13 | 25,348.00 |
| 20 Abr 2024 | 1.14 | 0.020 | 2.15% | 1.11 | 1.15 | 1.09 | 22,263.00 |
| 19 Abr 2024 | 1.11 | 0.030 | 2.91% | 1.08 | 1.14 | 1.02 | 56,736.00 |
| 18 Abr 2024 | 1.08 | 0.060 | 5.48% | 1.02 | 1.09 | 0.9953 | 30,947.00 |
| 17 Abr 2024 | 1.02 | 0.010 | 1.49% | 1.00 | 1.06 | 0.9774 | 55,043.00 |
| 16 Abr 2024 | 1.01 | 0.00 | 0.49% | 1.00 | 1.02 | 0.928 | 36,384.00 |
| 15 Abr 2024 | 1.00 | -0.090 | -8.52% | 1.10 | 1.14 | 0.9685 | 123,224.00 |
| 14 Abr 2024 | 1.10 | 0.110 | 11.59% | 0.9849 | 1.11 | 0.9592 | 140,012.00 |
| 13 Abr 2024 | 0.9842 | -0.1194 | -10.82% | 1.10 | 1.14 | 0.8407 | 146,137.00 |
| 12 Abr 2024 | 1.10 | -0.150 | -11.97% | 1.25 | 1.27 | 1.07 | 54,266.00 |
