Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taxa Token | TXTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000027 | 1.97% | 0.001371 | 0.001368 | 0.001373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00137 | 0.001371 | 0.001368 | 0.001344 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:10:08 | 13,904.29 | 0.001371 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 295.84 | 216,000.58 | TXTTT | |||
Resumen Histórico TXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001344 | -0.000028 | -2.04% | 0.001372 | 0.001381 | 0.001318 | 7,655,454.00 |
| 17 Jul 2024 | 0.001372 | -0.00000300 | -0.22% | 0.001376 | 0.001396 | 0.001319 | 11,077,775.00 |
| 16 Jul 2024 | 0.001376 | -0.00000700 | -0.51% | 0.001381 | 0.00139 | 0.001303 | 9,513,608.00 |
| 15 Jul 2024 | 0.001383 | 0.000056 | 4.22% | 0.001326 | 0.001385 | 0.001326 | 11,491,489.00 |
| 14 Jul 2024 | 0.001327 | 0.000019 | 1.45% | 0.001308 | 0.001333 | 0.001307 | 10,890,399.00 |
| 13 Jul 2024 | 0.001308 | 0.000047 | 3.73% | 0.001294 | 0.001312 | 0.001293 | 7,098,052.00 |
| 12 Jul 2024 | 0.001261 | -0.000035 | -2.70% | 0.001296 | 0.001305 | 0.001249 | 10,211,637.00 |
| 11 Jul 2024 | 0.001296 | -0.00000080 | -0.06% | 0.001297 | 0.001319 | 0.001222 | 12,332,738.00 |
| 10 Jul 2024 | 0.001297 | 0.000013 | 1.01% | 0.001284 | 0.001344 | 0.001246 | 11,935,854.00 |
| 09 Jul 2024 | 0.001284 | 0.000017 | 1.34% | 0.001267 | 0.00129 | 0.001266 | 11,405,679.00 |
| 08 Jul 2024 | 0.001266 | 0.00000800 | 0.64% | 0.001258 | 0.001277 | 0.001183 | 13,720,358.00 |
| 07 Jul 2024 | 0.001258 | -0.000022 | -1.72% | 0.001281 | 0.001281 | 0.001183 | 10,813,748.00 |
| 06 Jul 2024 | 0.001281 | 0.000022 | 1.75% | 0.001258 | 0.001284 | 0.001245 | 10,153,780.00 |
| 05 Jul 2024 | 0.001258 | -0.00004 | -3.08% | 0.00129 | 0.001293 | 0.001187 | 14,186,769.00 |
| 04 Jul 2024 | 0.001298 | -0.000044 | -3.28% | 0.001341 | 0.001342 | 0.001194 | 12,824,632.00 |
| 03 Jul 2024 | 0.001342 | -0.000034 | -2.47% | 0.001376 | 0.001376 | 0.001293 | 9,954,933.00 |
| 02 Jul 2024 | 0.001376 | -0.00000700 | -0.51% | 0.001384 | 0.001384 | 0.001311 | 6,338,700.00 |
| 01 Jul 2024 | 0.001383 | 0.000012 | 0.88% | 0.001371 | 0.001394 | 0.001344 | 10,368,124.00 |
| 30 Jun 2024 | 0.001371 | 0.00000400 | 0.29% | 0.001369 | 0.001373 | 0.001314 | 5,544,502.00 |
| 29 Jun 2024 | 0.001367 | -0.00000090 | -0.07% | 0.001367 | 0.001369 | 0.001344 | 9,565,715.00 |
| 28 Jun 2024 | 0.001368 | -0.00000900 | -0.65% | 0.001377 | 0.001383 | 0.001328 | 7,402,612.00 |
| 27 Jun 2024 | 0.001377 | 0.000016 | 1.18% | 0.001361 | 0.001382 | 0.00136 | 10,348,276.00 |
| 26 Jun 2024 | 0.001361 | -0.00000800 | -0.58% | 0.001369 | 0.00137 | 0.001247 | 9,585,233.00 |
| 25 Jun 2024 | 0.001368 | 0.000017 | 1.26% | 0.001352 | 0.001371 | 0.001327 | 7,922,833.00 |
| 24 Jun 2024 | 0.001352 | -0.000045 | -3.22% | 0.001397 | 0.001397 | 0.001207 | 12,039,855.00 |
| 23 Jun 2024 | 0.001396 | -0.000013 | -0.92% | 0.001409 | 0.001409 | 0.001327 | 10,113,977.00 |
| 22 Jun 2024 | 0.001409 | -0.00000200 | -0.14% | 0.001411 | 0.001411 | 0.001377 | 9,869,076.00 |
| 21 Jun 2024 | 0.00141 | -0.00000400 | -0.28% | 0.001415 | 0.001416 | 0.001354 | 4,513,013.00 |
| 20 Jun 2024 | 0.001415 | -0.00000500 | -0.35% | 0.00142 | 0.001433 | 0.001378 | 7,386,970.00 |
| 19 Jun 2024 | 0.001419 | 0.000022 | 1.57% | 0.001397 | 0.001428 | 0.001396 | 10,588,574.00 |
