Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TXTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001344 | -0.000028 | -2.04% | 0.001372 | 0.001381 | 0.001318 | 7,655,454.00 |
| 17 Jul 2024 | 0.001372 | -0.00000300 | -0.22% | 0.001376 | 0.001396 | 0.001319 | 11,077,775.00 |
| 16 Jul 2024 | 0.001376 | -0.00000700 | -0.51% | 0.001381 | 0.00139 | 0.001303 | 9,513,608.00 |
| 15 Jul 2024 | 0.001383 | 0.000056 | 4.22% | 0.001326 | 0.001385 | 0.001326 | 11,491,489.00 |
| 14 Jul 2024 | 0.001327 | 0.000019 | 1.45% | 0.001308 | 0.001333 | 0.001307 | 10,890,399.00 |
| 13 Jul 2024 | 0.001308 | 0.000047 | 3.73% | 0.001294 | 0.001312 | 0.001293 | 7,098,052.00 |
| 12 Jul 2024 | 0.001261 | -0.000035 | -2.70% | 0.001296 | 0.001305 | 0.001249 | 10,211,637.00 |
| 11 Jul 2024 | 0.001296 | -0.00000080 | -0.06% | 0.001297 | 0.001319 | 0.001222 | 12,332,738.00 |
| 10 Jul 2024 | 0.001297 | 0.000013 | 1.01% | 0.001284 | 0.001344 | 0.001246 | 11,935,854.00 |
| 09 Jul 2024 | 0.001284 | 0.000017 | 1.34% | 0.001267 | 0.00129 | 0.001266 | 11,405,679.00 |
| 08 Jul 2024 | 0.001266 | 0.00000800 | 0.64% | 0.001258 | 0.001277 | 0.001183 | 13,720,358.00 |
| 07 Jul 2024 | 0.001258 | -0.000022 | -1.72% | 0.001281 | 0.001281 | 0.001183 | 10,813,748.00 |
| 06 Jul 2024 | 0.001281 | 0.000022 | 1.75% | 0.001258 | 0.001284 | 0.001245 | 10,153,780.00 |
| 05 Jul 2024 | 0.001258 | -0.00004 | -3.08% | 0.00129 | 0.001293 | 0.001187 | 14,186,769.00 |
| 04 Jul 2024 | 0.001298 | -0.000044 | -3.28% | 0.001341 | 0.001342 | 0.001194 | 12,824,632.00 |
| 03 Jul 2024 | 0.001342 | -0.000034 | -2.47% | 0.001376 | 0.001376 | 0.001293 | 9,954,933.00 |
| 02 Jul 2024 | 0.001376 | -0.00000700 | -0.51% | 0.001384 | 0.001384 | 0.001311 | 6,338,700.00 |
| 01 Jul 2024 | 0.001383 | 0.000012 | 0.88% | 0.001371 | 0.001394 | 0.001344 | 10,368,124.00 |
| 30 Jun 2024 | 0.001371 | 0.00000400 | 0.29% | 0.001369 | 0.001373 | 0.001314 | 5,544,502.00 |
| 29 Jun 2024 | 0.001367 | -0.00000090 | -0.07% | 0.001367 | 0.001369 | 0.001344 | 9,565,715.00 |
| 28 Jun 2024 | 0.001368 | -0.00000900 | -0.65% | 0.001377 | 0.001383 | 0.001328 | 7,402,612.00 |
| 27 Jun 2024 | 0.001377 | 0.000016 | 1.18% | 0.001361 | 0.001382 | 0.00136 | 10,348,276.00 |
| 26 Jun 2024 | 0.001361 | -0.00000800 | -0.58% | 0.001369 | 0.00137 | 0.001247 | 9,585,233.00 |
| 25 Jun 2024 | 0.001368 | 0.000017 | 1.26% | 0.001352 | 0.001371 | 0.001327 | 7,922,833.00 |
| 24 Jun 2024 | 0.001352 | -0.000045 | -3.22% | 0.001397 | 0.001397 | 0.001207 | 12,039,855.00 |
| 23 Jun 2024 | 0.001396 | -0.000013 | -0.92% | 0.001409 | 0.001409 | 0.001327 | 10,113,977.00 |
| 22 Jun 2024 | 0.001409 | -0.00000200 | -0.14% | 0.001411 | 0.001411 | 0.001377 | 9,869,076.00 |
| 21 Jun 2024 | 0.00141 | -0.00000400 | -0.28% | 0.001415 | 0.001416 | 0.001354 | 4,513,013.00 |
| 20 Jun 2024 | 0.001415 | -0.00000500 | -0.35% | 0.00142 | 0.001433 | 0.001378 | 7,386,970.00 |
| 19 Jun 2024 | 0.001419 | 0.000022 | 1.57% | 0.001397 | 0.001428 | 0.001396 | 10,588,574.00 |
| 18 Jun 2024 | 0.001397 | -0.000017 | -1.20% | 0.001414 | 0.001415 | 0.001327 | 7,258,527.00 |
| 17 Jun 2024 | 0.001414 | -0.000019 | -1.33% | 0.001433 | 0.001435 | 0.001345 | 9,729,167.00 |
| 16 Jun 2024 | 0.001433 | 0.000014 | 0.99% | 0.001419 | 0.001436 | 0.001419 | 9,850,974.00 |
| 15 Jun 2024 | 0.00142 | 0.000019 | 1.36% | 0.0014 | 0.001427 | 0.001399 | 10,486,338.00 |
| 14 Jun 2024 | 0.0014 | 0.00000040 | 0.03% | 0.0014 | 0.00141 | 0.001327 | 11,396,263.00 |
| 13 Jun 2024 | 0.0014 | -0.000011 | -0.78% | 0.001422 | 0.001423 | 0.001327 | 7,709,263.00 |
| 12 Jun 2024 | 0.001411 | 0.00000800 | 0.57% | 0.001404 | 0.00144 | 0.001377 | 9,865,076.00 |
| 11 Jun 2024 | 0.001403 | -0.000041 | -2.84% | 0.001452 | 0.001452 | 0.001328 | 8,328,469.00 |
| 10 Jun 2024 | 0.001444 | -0.000011 | -0.76% | 0.00146 | 0.00146 | 0.001411 | 142,838.00 |
| 09 Jun 2024 | 0.001455 | -0.00000030 | -0.02% | 0.001455 | 0.001477 | 0.001455 | 26,691.00 |
| 08 Jun 2024 | 0.001455 | -0.00000600 | -0.41% | 0.001456 | 0.001456 | 0.001455 | 41,347.00 |
| 07 Jun 2024 | 0.001461 | -0.000031 | -2.08% | 0.001493 | 0.001493 | 0.001362 | 5,564,597.00 |
| 06 Jun 2024 | 0.001492 | -0.00001 | -0.67% | 0.001503 | 0.001503 | 0.001461 | 8,188,144.00 |
| 05 Jun 2024 | 0.001502 | 0.000012 | 0.81% | 0.00149 | 0.001506 | 0.001461 | 3,823,365.00 |
| 04 Jun 2024 | 0.00149 | -0.00000300 | -0.20% | 0.001493 | 0.001495 | 0.001382 | 2,747,113.00 |
| 03 Jun 2024 | 0.001493 | -0.00000600 | -0.40% | 0.001499 | 0.001511 | 0.001478 | 5,434,236.00 |
| 02 Jun 2024 | 0.001499 | -0.00002 | -1.32% | 0.00152 | 0.001525 | 0.001477 | 9,403,850.00 |
| 01 Jun 2024 | 0.00152 | 0.000011 | 0.73% | 0.001509 | 0.001523 | 0.001507 | 6,424,420.00 |
| 31 May 2024 | 0.001508 | 0.00000400 | 0.27% | 0.001504 | 0.001524 | 0.001411 | 10,364,394.00 |
| 30 May 2024 | 0.001504 | -0.00000600 | -0.40% | 0.001509 | 0.00152 | 0.001495 | 11,382,771.00 |
| 29 May 2024 | 0.00151 | -0.00002 | -1.31% | 0.00153 | 0.001537 | 0.001506 | 9,480,403.00 |
| 28 May 2024 | 0.001529 | -0.00001 | -0.65% | 0.001539 | 0.001546 | 0.001516 | 10,130,894.00 |
| 27 May 2024 | 0.001539 | -0.00000100 | -0.06% | 0.00154 | 0.001561 | 0.001493 | 11,501,237.00 |
| 26 May 2024 | 0.00154 | 0.000024 | 1.58% | 0.001516 | 0.001549 | 0.001516 | 9,310,428.00 |
| 25 May 2024 | 0.001517 | 0.00000400 | 0.26% | 0.001513 | 0.00152 | 0.001509 | 8,991,340.00 |
| 24 May 2024 | 0.001513 | -0.000012 | -0.79% | 0.001525 | 0.001536 | 0.001427 | 12,376,041.00 |
| 23 May 2024 | 0.001525 | 0.00000600 | 0.40% | 0.001519 | 0.001561 | 0.001494 | 15,321,255.00 |
| 22 May 2024 | 0.001519 | -0.00000600 | -0.39% | 0.001524 | 0.001526 | 0.001497 | 11,474,964.00 |
| 21 May 2024 | 0.001525 | 0.000023 | 1.53% | 0.001503 | 0.001533 | 0.00149 | 13,141,840.00 |
| 20 May 2024 | 0.001502 | 0.000128 | 9.32% | 0.001374 | 0.001505 | 0.001337 | 14,553,687.00 |
| 19 May 2024 | 0.001374 | -0.000012 | -0.87% | 0.001386 | 0.001388 | 0.001344 | 7,545,177.00 |
| 18 May 2024 | 0.001385 | 0.00000700 | 0.51% | 0.001379 | 0.001391 | 0.001378 | 10,694,629.00 |
| 17 May 2024 | 0.001378 | 0.000036 | 2.68% | 0.001343 | 0.001386 | 0.001336 | 10,788,906.00 |
| 16 May 2024 | 0.001342 | -0.000024 | -1.76% | 0.001366 | 0.001367 | 0.001328 | 7,898,565.00 |
| 15 May 2024 | 0.001367 | 0.000035 | 2.63% | 0.001332 | 0.001367 | 0.001313 | 11,748,659.00 |
| 14 May 2024 | 0.001332 | -0.000023 | -1.70% | 0.001354 | 0.001355 | 0.001228 | 11,996,978.00 |
| 13 May 2024 | 0.001355 | -0.00000300 | -0.22% | 0.001357 | 0.001369 | 0.00129 | 12,235,763.00 |
| 12 May 2024 | 0.001357 | -0.00000800 | -0.59% | 0.001364 | 0.001365 | 0.001344 | 8,764,501.00 |
| 11 May 2024 | 0.001365 | 0.00000400 | 0.29% | 0.001362 | 0.001377 | 0.001245 | 9,506,932.00 |
| 10 May 2024 | 0.001361 | -0.000044 | -3.13% | 0.001405 | 0.001407 | 0.001344 | 10,602,047.00 |
| 09 May 2024 | 0.001405 | 0.000019 | 1.37% | 0.001386 | 0.001408 | 0.001361 | 11,060,290.00 |
| 08 May 2024 | 0.001386 | -0.000034 | -2.39% | 0.001419 | 0.001419 | 0.00131 | 11,758,928.00 |
| 07 May 2024 | 0.001421 | -0.00003 | -2.07% | 0.00145 | 0.001456 | 0.001381 | 13,759,885.00 |
| 06 May 2024 | 0.001451 | -0.000012 | -0.82% | 0.001463 | 0.001494 | 0.001428 | 11,552,083.00 |
| 05 May 2024 | 0.001463 | 0.00000500 | 0.34% | 0.001455 | 0.001468 | 0.001445 | 10,098,263.00 |
| 04 May 2024 | 0.001458 | 0.00000400 | 0.28% | 0.001454 | 0.001467 | 0.001386 | 9,391,438.00 |
| 03 May 2024 | 0.001453 | 0.000032 | 2.25% | 0.001422 | 0.001456 | 0.001397 | 10,986,106.00 |
| 02 May 2024 | 0.001422 | 0.00000800 | 0.57% | 0.001412 | 0.001425 | 0.001344 | 11,160,415.00 |
| 01 May 2024 | 0.001414 | -0.000014 | -0.98% | 0.001428 | 0.001428 | 0.001358 | 14,269,171.00 |
| 30 Abr 2024 | 0.001428 | -0.000058 | -3.90% | 0.001487 | 0.001494 | 0.001358 | 13,821,840.00 |
| 29 Abr 2024 | 0.001486 | -0.00002 | -1.33% | 0.001503 | 0.001504 | 0.001445 | 9,847,074.00 |
| 28 Abr 2024 | 0.001507 | 0.000011 | 0.74% | 0.001496 | 0.001523 | 0.001478 | 10,892,317.00 |
| 27 Abr 2024 | 0.001495 | 0.00003 | 2.05% | 0.001465 | 0.001544 | 0.001411 | 11,501,147.00 |
| 26 Abr 2024 | 0.001465 | -0.00001 | -0.68% | 0.001476 | 0.001476 | 0.001456 | 10,133,643.00 |
| 25 Abr 2024 | 0.001475 | 0.00000500 | 0.34% | 0.00147 | 0.001478 | 0.001428 | 11,120,493.00 |
| 24 Abr 2024 | 0.00147 | -0.000039 | -2.59% | 0.001508 | 0.001521 | 0.001427 | 9,356,435.00 |
| 23 Abr 2024 | 0.001508 | -0.000011 | -0.72% | 0.00152 | 0.001544 | 0.0014 | 10,737,940.00 |
| 22 Abr 2024 | 0.00152 | 0.00000400 | 0.26% | 0.001516 | 0.001531 | 0.001497 | 10,762,105.00 |
| 21 Abr 2024 | 0.001516 | -0.00000040 | -0.03% | 0.001516 | 0.001544 | 0.001504 | 9,593,406.00 |
| 20 Abr 2024 | 0.001517 | 0.000035 | 2.36% | 0.001487 | 0.001519 | 0.001462 | 10,562,672.00 |
