Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Type | TYPEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000082 | 3.80% | 0.002242 | 0.002199 | 0.002267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00216 | 0.002486 | 0.002077 | 0.00216 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:41:09 | 1,499.01 | 0.002242 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,698.34 | 3,483,551.48 | TYPEE | |||
Resumen Histórico TYPEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TYPEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00216 | -0.000243 | -10.11% | 0.002374 | 0.002527 | 0.002 | 4,069,266.00 |
| 15 May 2024 | 0.002403 | -0.000308 | -11.36% | 0.002715 | 0.003144 | 0.002281 | 4,360,780.00 |
| 14 May 2024 | 0.002711 | -0.000343 | -11.23% | 0.003061 | 0.003069 | 0.002619 | 5,626,973.00 |
| 13 May 2024 | 0.003054 | -0.000037 | -1.20% | 0.003096 | 0.0035 | 0.002795 | 6,303,662.00 |
| 12 May 2024 | 0.003091 | -0.000017 | -0.55% | 0.003102 | 0.00316 | 0.003086 | 5,183,830.00 |
| 11 May 2024 | 0.003108 | 0.00011 | 3.67% | 0.003008 | 0.0036 | 0.002998 | 5,009,123.00 |
| 10 May 2024 | 0.002998 | -0.00016 | -5.07% | 0.00316 | 0.003208 | 0.002788 | 5,508,158.00 |
| 09 May 2024 | 0.003158 | 0.000016 | 0.51% | 0.003137 | 0.003189 | 0.003051 | 5,156,230.00 |
| 08 May 2024 | 0.003142 | -0.000162 | -4.90% | 0.003304 | 0.003308 | 0.003123 | 5,276,261.00 |
| 07 May 2024 | 0.003304 | -0.000103 | -3.02% | 0.003414 | 0.003417 | 0.003267 | 4,732,104.00 |
| 06 May 2024 | 0.003407 | -0.000227 | -6.25% | 0.003627 | 0.003782 | 0.003368 | 4,944,387.00 |
| 05 May 2024 | 0.003634 | -0.000011 | -0.30% | 0.003645 | 0.003796 | 0.003514 | 4,601,249.00 |
| 04 May 2024 | 0.003645 | 0.000101 | 2.85% | 0.003548 | 0.003957 | 0.003503 | 4,435,321.00 |
| 03 May 2024 | 0.003544 | 0.000088 | 2.55% | 0.003455 | 0.004022 | 0.003109 | 5,851,307.00 |
| 02 May 2024 | 0.003456 | 0.000217 | 6.70% | 0.003234 | 0.003652 | 0.003139 | 5,080,962.00 |
| 01 May 2024 | 0.003239 | 0.00028 | 9.46% | 0.002947 | 0.003812 | 0.002946 | 4,895,138.00 |
| 30 Abr 2024 | 0.002959 | -0.000288 | -8.87% | 0.00324 | 0.003463 | 0.00291 | 4,535,753.00 |
| 29 Abr 2024 | 0.003247 | -0.000203 | -5.88% | 0.003457 | 0.003457 | 0.003176 | 4,683,446.00 |
| 28 Abr 2024 | 0.00345 | 0.000222 | 6.88% | 0.003225 | 0.003569 | 0.0032 | 4,928,503.00 |
| 27 Abr 2024 | 0.003228 | -0.00042 | -11.51% | 0.003648 | 0.004189 | 0.003176 | 5,947,463.00 |
| 26 Abr 2024 | 0.003648 | 0.000537 | 17.26% | 0.00311 | 0.003737 | 0.002956 | 6,172,716.00 |
| 25 Abr 2024 | 0.003111 | -0.000186 | -5.64% | 0.003421 | 0.003692 | 0.0031 | 6,463,101.00 |
| 24 Abr 2024 | 0.003297 | -0.001092 | -24.88% | 0.004537 | 0.004722 | 0.003133 | 11,042,260.00 |
| 23 Abr 2024 | 0.004389 | 0.001313 | 42.69% | 0.003081 | 0.004389 | 0.003078 | 13,383,353.00 |
| 22 Abr 2024 | 0.003076 | 0.000416 | 15.64% | 0.002662 | 0.003678 | 0.00265 | 16,123,112.00 |
| 21 Abr 2024 | 0.00266 | 0.000068 | 2.62% | 0.002593 | 0.002783 | 0.002591 | 18,301,327.00 |
| 20 Abr 2024 | 0.002592 | -0.000206 | -7.36% | 0.002801 | 0.002805 | 0.002429 | 18,534,725.00 |
| 19 Abr 2024 | 0.002798 | 0.000271 | 10.72% | 0.002528 | 0.002866 | 0.002348 | 19,087,886.00 |
| 18 Abr 2024 | 0.002527 | -0.000175 | -6.48% | 0.002695 | 0.0027 | 0.0025 | 12,235,797.00 |
| 17 Abr 2024 | 0.002702 | 0.000031 | 1.16% | 0.002686 | 0.002718 | 0.002655 | 10,172,662.00 |
