Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TYPEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.002265 | 0.00000400 | 0.18% | 0.002266 | 0.002336 | 0.002055 | 8,184,286.00 |
| 30 May 2024 | 0.002261 | 0.000014 | 0.62% | 0.002243 | 0.002293 | 0.002158 | 7,462,793.00 |
| 29 May 2024 | 0.002247 | -0.000025 | -1.10% | 0.00226 | 0.002354 | 0.00222 | 7,032,406.00 |
| 28 May 2024 | 0.002272 | 0.000124 | 5.77% | 0.002148 | 0.002347 | 0.002147 | 7,510,525.00 |
| 27 May 2024 | 0.002148 | -0.000081 | -3.63% | 0.002223 | 0.00225 | 0.002055 | 8,083,106.00 |
| 26 May 2024 | 0.002229 | -0.000101 | -4.33% | 0.002328 | 0.002544 | 0.002104 | 6,806,218.00 |
| 25 May 2024 | 0.00233 | -0.000038 | -1.60% | 0.002368 | 0.002452 | 0.002258 | 6,269,700.00 |
| 24 May 2024 | 0.002368 | 0.000127 | 5.67% | 0.002253 | 0.002382 | 0.002182 | 6,532,993.00 |
| 23 May 2024 | 0.002241 | -0.000092 | -3.94% | 0.00233 | 0.002457 | 0.00218 | 6,376,218.00 |
| 22 May 2024 | 0.002333 | 0.000063 | 2.78% | 0.002272 | 0.002379 | 0.002222 | 6,726,243.00 |
| 21 May 2024 | 0.00227 | -0.00018 | -7.35% | 0.002447 | 0.002465 | 0.002198 | 7,036,140.00 |
| 20 May 2024 | 0.00245 | 0.000175 | 7.69% | 0.002277 | 0.00285 | 0.002 | 8,376,544.00 |
| 19 May 2024 | 0.002275 | -0.000105 | -4.41% | 0.002414 | 0.002807 | 0.00222 | 6,863,159.00 |
| 18 May 2024 | 0.00238 | 0.000143 | 6.39% | 0.002242 | 0.002991 | 0.002167 | 7,228,312.00 |
| 17 May 2024 | 0.002237 | 0.000077 | 3.56% | 0.00216 | 0.002486 | 0.002077 | 3,847,732.00 |
| 16 May 2024 | 0.00216 | -0.000243 | -10.11% | 0.002374 | 0.002527 | 0.002 | 4,069,266.00 |
| 15 May 2024 | 0.002403 | -0.000308 | -11.36% | 0.002715 | 0.003144 | 0.002281 | 4,360,780.00 |
| 14 May 2024 | 0.002711 | -0.000343 | -11.23% | 0.003061 | 0.003069 | 0.002619 | 5,626,973.00 |
| 13 May 2024 | 0.003054 | -0.000037 | -1.20% | 0.003096 | 0.0035 | 0.002795 | 6,303,662.00 |
| 12 May 2024 | 0.003091 | -0.000017 | -0.55% | 0.003102 | 0.00316 | 0.003086 | 5,183,830.00 |
| 11 May 2024 | 0.003108 | 0.00011 | 3.67% | 0.003008 | 0.0036 | 0.002998 | 5,009,123.00 |
| 10 May 2024 | 0.002998 | -0.00016 | -5.07% | 0.00316 | 0.003208 | 0.002788 | 5,508,158.00 |
| 09 May 2024 | 0.003158 | 0.000016 | 0.51% | 0.003137 | 0.003189 | 0.003051 | 5,156,230.00 |
| 08 May 2024 | 0.003142 | -0.000162 | -4.90% | 0.003304 | 0.003308 | 0.003123 | 5,276,261.00 |
| 07 May 2024 | 0.003304 | -0.000103 | -3.02% | 0.003414 | 0.003417 | 0.003267 | 4,732,104.00 |
| 06 May 2024 | 0.003407 | -0.000227 | -6.25% | 0.003627 | 0.003782 | 0.003368 | 4,944,387.00 |
| 05 May 2024 | 0.003634 | -0.000011 | -0.30% | 0.003645 | 0.003796 | 0.003514 | 4,601,249.00 |
| 04 May 2024 | 0.003645 | 0.000101 | 2.85% | 0.003548 | 0.003957 | 0.003503 | 4,435,321.00 |
| 03 May 2024 | 0.003544 | 0.000088 | 2.55% | 0.003455 | 0.004022 | 0.003109 | 5,851,307.00 |
| 02 May 2024 | 0.003456 | 0.000217 | 6.70% | 0.003234 | 0.003652 | 0.003139 | 5,080,962.00 |
| 01 May 2024 | 0.003239 | 0.00028 | 9.46% | 0.002947 | 0.003812 | 0.002946 | 4,895,138.00 |
| 30 Abr 2024 | 0.002959 | -0.000288 | -8.87% | 0.00324 | 0.003463 | 0.00291 | 4,535,753.00 |
| 29 Abr 2024 | 0.003247 | -0.000203 | -5.88% | 0.003457 | 0.003457 | 0.003176 | 4,683,446.00 |
| 28 Abr 2024 | 0.00345 | 0.000222 | 6.88% | 0.003225 | 0.003569 | 0.0032 | 4,928,503.00 |
| 27 Abr 2024 | 0.003228 | -0.00042 | -11.51% | 0.003648 | 0.004189 | 0.003176 | 5,947,463.00 |
| 26 Abr 2024 | 0.003648 | 0.000537 | 17.26% | 0.00311 | 0.003737 | 0.002956 | 6,172,716.00 |
| 25 Abr 2024 | 0.003111 | -0.000186 | -5.64% | 0.003421 | 0.003692 | 0.0031 | 6,463,101.00 |
| 24 Abr 2024 | 0.003297 | -0.001092 | -24.88% | 0.004537 | 0.004722 | 0.003133 | 11,042,260.00 |
| 23 Abr 2024 | 0.004389 | 0.001313 | 42.69% | 0.003081 | 0.004389 | 0.003078 | 13,383,353.00 |
| 22 Abr 2024 | 0.003076 | 0.000416 | 15.64% | 0.002662 | 0.003678 | 0.00265 | 16,123,112.00 |
| 21 Abr 2024 | 0.00266 | 0.000068 | 2.62% | 0.002593 | 0.002783 | 0.002591 | 18,301,327.00 |
| 20 Abr 2024 | 0.002592 | -0.000206 | -7.36% | 0.002801 | 0.002805 | 0.002429 | 18,534,725.00 |
| 19 Abr 2024 | 0.002798 | 0.000271 | 10.72% | 0.002528 | 0.002866 | 0.002348 | 19,087,886.00 |
| 18 Abr 2024 | 0.002527 | -0.000175 | -6.48% | 0.002695 | 0.0027 | 0.0025 | 12,235,797.00 |
| 17 Abr 2024 | 0.002702 | 0.000031 | 1.16% | 0.002686 | 0.002718 | 0.002655 | 10,172,662.00 |
| 16 Abr 2024 | 0.002671 | -0.000309 | -10.37% | 0.00298 | 0.002999 | 0.002658 | 10,530,250.00 |
| 15 Abr 2024 | 0.00298 | 0.000313 | 11.74% | 0.002667 | 0.003162 | 0.002615 | 10,632,016.00 |
| 14 Abr 2024 | 0.002667 | 0.00000400 | 0.15% | 0.002657 | 0.002761 | 0.002524 | 10,674,970.00 |
| 13 Abr 2024 | 0.002663 | -0.000915 | -25.57% | 0.003575 | 0.003581 | 0.002623 | 10,316,917.00 |
| 12 Abr 2024 | 0.003578 | -0.000345 | -8.79% | 0.003906 | 0.003947 | 0.003506 | 9,957,868.00 |
| 11 Abr 2024 | 0.003923 | -0.000396 | -9.17% | 0.004317 | 0.004418 | 0.003869 | 10,243,451.00 |
| 10 Abr 2024 | 0.004319 | -0.00008 | -1.82% | 0.004393 | 0.004462 | 0.004024 | 9,667,476.00 |
| 09 Abr 2024 | 0.004399 | 0.00005 | 1.15% | 0.004381 | 0.004704 | 0.004211 | 9,785,027.00 |
| 08 Abr 2024 | 0.004349 | -0.000342 | -7.29% | 0.004691 | 0.005227 | 0.0041 | 9,842,633.00 |
| 07 Abr 2024 | 0.004691 | -0.000065 | -1.37% | 0.004839 | 0.005275 | 0.004629 | 10,372,935.00 |
| 06 Abr 2024 | 0.004756 | -0.000059 | -1.23% | 0.004835 | 0.005602 | 0.004742 | 9,713,151.00 |
| 05 Abr 2024 | 0.004815 | 0.000034 | 0.71% | 0.004778 | 0.00487 | 0.004606 | 10,032,055.00 |
| 04 Abr 2024 | 0.004781 | -0.000036 | -0.75% | 0.004811 | 0.005145 | 0.004601 | 9,725,776.00 |
| 03 Abr 2024 | 0.004817 | -0.000274 | -5.38% | 0.005095 | 0.005103 | 0.004601 | 12,886,571.00 |
| 02 Abr 2024 | 0.005091 | 0.000417 | 8.92% | 0.004679 | 0.005584 | 0.004659 | 13,214,004.00 |
| 01 Abr 2024 | 0.004674 | -0.000546 | -10.46% | 0.005208 | 0.00522 | 0.004601 | 12,776,975.00 |
| 31 Mar 2024 | 0.00522 | 0.000391 | 8.10% | 0.004816 | 0.005699 | 0.00477 | 13,622,625.00 |
| 30 Mar 2024 | 0.004829 | 0.000237 | 5.16% | 0.004572 | 0.004905 | 0.00453 | 12,964,974.00 |
| 29 Mar 2024 | 0.004592 | -0.000285 | -5.84% | 0.004942 | 0.006121 | 0.004592 | 12,491,288.00 |
| 28 Mar 2024 | 0.004877 | -0.000722 | -12.90% | 0.005608 | 0.005637 | 0.004794 | 12,799,003.00 |
| 27 Mar 2024 | 0.005599 | -0.000347 | -5.84% | 0.005905 | 0.006182 | 0.005562 | 12,214,850.00 |
| 26 Mar 2024 | 0.005946 | -0.000664 | -10.05% | 0.006633 | 0.006652 | 0.005698 | 12,807,943.00 |
| 25 Mar 2024 | 0.00661 | -0.001079 | -14.03% | 0.007536 | 0.007957 | 0.006356 | 11,820,857.00 |
| 24 Mar 2024 | 0.007689 | 0.000814 | 11.84% | 0.006891 | 0.008081 | 0.006848 | 11,544,652.00 |
| 23 Mar 2024 | 0.006875 | 0.000803 | 13.22% | 0.006006 | 0.007773 | 0.005946 | 11,556,320.00 |
| 22 Mar 2024 | 0.006072 | -0.000763 | -11.16% | 0.006862 | 0.007524 | 0.00596 | 12,410,042.00 |
| 21 Mar 2024 | 0.006835 | -0.000266 | -3.75% | 0.007109 | 0.008099 | 0.006001 | 11,887,970.00 |
| 20 Mar 2024 | 0.007101 | 0.001149 | 19.30% | 0.00589 | 0.0073 | 0.005155 | 12,998,003.00 |
| 19 Mar 2024 | 0.005952 | -0.000281 | -4.51% | 0.006794 | 0.008399 | 0.005784 | 12,171,916.00 |
| 18 Mar 2024 | 0.006233 | -0.001669 | -21.12% | 0.00785 | 0.01054 | 0.005418 | 12,097,387.00 |
| 17 Mar 2024 | 0.007902 | 0.002597 | 48.95% | 0.005291 | 0.008096 | 0.00458 | 13,433,084.00 |
| 16 Mar 2024 | 0.005305 | -0.001361 | -20.42% | 0.007135 | 0.008199 | 0.0048 | 13,641,288.00 |
| 15 Mar 2024 | 0.006666 | -0.001159 | -14.81% | 0.00667 | 0.011609 | 0.004873 | 14,511,285.00 |
| 14 Mar 2024 | 0.007825 | 0.002848 | 57.22% | 0.004968 | 0.009799 | 0.0044 | 13,488,412.00 |
| 13 Mar 2024 | 0.004977 | 0.000847 | 20.51% | 0.004125 | 0.005347 | 0.004107 | 13,131,213.00 |
| 12 Mar 2024 | 0.00413 | 0.000354 | 9.38% | 0.003842 | 0.004215 | 0.003838 | 13,594,022.00 |
| 11 Mar 2024 | 0.003776 | 0.000104 | 2.83% | 0.003586 | 0.003843 | 0.00341 | 13,863,594.00 |
| 10 Mar 2024 | 0.003672 | -0.000181 | -4.70% | 0.003851 | 0.003868 | 0.00351 | 14,000,188.00 |
| 09 Mar 2024 | 0.003853 | 0.000011 | 0.29% | 0.00388 | 0.004011 | 0.003829 | 13,710,673.00 |
| 08 Mar 2024 | 0.003842 | 0.000229 | 6.34% | 0.003617 | 0.004761 | 0.003607 | 14,007,001.00 |
| 07 Mar 2024 | 0.003613 | -0.000103 | -2.77% | 0.003703 | 0.003746 | 0.003469 | 17,965,031.00 |
| 06 Mar 2024 | 0.003716 | 0.000019 | 0.51% | 0.003692 | 0.003996 | 0.00368 | 16,303,939.00 |
| 05 Mar 2024 | 0.003697 | -0.000307 | -7.67% | 0.004074 | 0.004077 | 0.003426 | 17,208,367.00 |
| 04 Mar 2024 | 0.004004 | 0.00000700 | 0.18% | 0.00405 | 0.004298 | 0.003958 | 13,874,871.00 |
| 03 Mar 2024 | 0.003997 | -0.000062 | -1.53% | 0.004059 | 0.004397 | 0.003619 | 14,549,356.00 |
| 02 Mar 2024 | 0.004059 | 0.000157 | 4.02% | 0.003859 | 0.004107 | 0.003751 | 13,289,743.00 |
