Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniLend Finance Token | UFTETH | Gate.io | 20,275,983 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -0.31% | 0.000097 | 0.000096 | 0.000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000097 | 0.000097 | 0.000096 | 0.000097 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:37:07 | 52.69 | 0.000097 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.092760 | 960.06 | UFT | |||
Resumen Histórico UFTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.000099 | 0.000096 | 31,073.00 |
| 25 Jun 2024 | 0.000098 | 0.00000200 | 2.08% | 0.000096 | 0.000099 | 0.000096 | 31,434.00 |
| 24 Jun 2024 | 0.000096 | 0.00000500 | 5.48% | 0.000091 | 0.000097 | 0.00009 | 33,070.00 |
| 23 Jun 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000093 | 0.000094 | 0.000091 | 32,930.00 |
| 22 Jun 2024 | 0.000093 | 0.00000020 | 0.22% | 0.000092 | 0.000094 | 0.000092 | 32,067.00 |
| 21 Jun 2024 | 0.000093 | 0.00000040 | 0.43% | 0.000092 | 0.000097 | 0.000092 | 31,036.00 |
| 20 Jun 2024 | 0.000092 | 0.00000500 | 5.76% | 0.000087 | 0.000093 | 0.000087 | 30,206.00 |
| 19 Jun 2024 | 0.000087 | 0.00000100 | 1.17% | 0.000086 | 0.000088 | 0.000086 | 32,507.00 |
| 18 Jun 2024 | 0.000086 | -0.00000400 | -4.45% | 0.00009 | 0.00009 | 0.000086 | 35,816.00 |
| 17 Jun 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000093 | 0.000093 | 0.000089 | 32,838.00 |
| 16 Jun 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000094 | 0.000096 | 0.000093 | 30,509.00 |
| 15 Jun 2024 | 0.000095 | -0.00000800 | -7.77% | 0.000104 | 0.000107 | 0.000095 | 27,613.00 |
| 14 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000104 | 0.000107 | 0.000102 | 29,089.00 |
| 13 Jun 2024 | 0.000105 | 0.00000020 | 0.19% | 0.000105 | 0.000106 | 0.000103 | 27,897.00 |
| 12 Jun 2024 | 0.000105 | 0.00000300 | 2.96% | 0.000101 | 0.000105 | 0.000101 | 27,755.00 |
| 11 Jun 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000104 | 0.000099 | 30,133.00 |
| 10 Jun 2024 | 0.0001 | -0.00000300 | -2.90% | 0.000104 | 0.000104 | 0.0001 | 28,000.00 |
| 09 Jun 2024 | 0.000104 | 0.00000060 | 0.58% | 0.000103 | 0.000104 | 0.000103 | 26,746.00 |
| 08 Jun 2024 | 0.000103 | -0.00000800 | -7.25% | 0.00011 | 0.000111 | 0.000103 | 24,865.00 |
| 07 Jun 2024 | 0.00011 | -0.00000800 | -6.76% | 0.000118 | 0.000121 | 0.000109 | 24,099.00 |
| 06 Jun 2024 | 0.000118 | 0.00000600 | 5.35% | 0.000112 | 0.00012 | 0.000111 | 23,142.00 |
| 05 Jun 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000109 | 0.000119 | 0.000109 | 24,700.00 |
| 04 Jun 2024 | 0.000109 | -0.00000200 | -1.81% | 0.000111 | 0.000111 | 0.000108 | 12,541.00 |
| 03 Jun 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000112 | 0.000109 | 24,713.00 |
| 02 Jun 2024 | 0.000109 | -0.00000400 | -3.53% | 0.000113 | 0.000114 | 0.000109 | 25,139.00 |
| 01 Jun 2024 | 0.000113 | -0.00000400 | -3.40% | 0.000117 | 0.000118 | 0.000113 | 23,877.00 |
| 31 May 2024 | 0.000118 | 0.00000200 | 1.74% | 0.000115 | 0.000118 | 0.000113 | 23,257.00 |
| 30 May 2024 | 0.000115 | -0.00000500 | -4.15% | 0.000117 | 0.000119 | 0.000113 | 23,516.00 |
| 29 May 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000121 | 0.000146 | 0.00012 | 22,445.00 |
| 28 May 2024 | 0.000122 | 0.00 | 0.00% | 0.000121 | 0.000122 | 0.000119 | 22,195.00 |
| 27 May 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000123 | 0.000124 | 0.000118 | 22,324.00 |
| 26 May 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000122 | 0.000123 | 0.000118 | 20,944.00 |
| 25 May 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.000119 | 22,308.00 |
