Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2452 | Binance | 81076 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,826.01 | 1727578400 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 71.4054101407 | Recientemente |
| 0.2468 | HTX | 30113.9603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,383.14 | 1727578397 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/uft_usdt | 26.5220248431 | Recientemente |
| 0.2451 | LATOKEN | 2315.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 566.01 | 1727577614 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UFT-USDT | 2.03893288833 | 13 minutos hace |
| 9.13E-5 | Gate.io | 22.097 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002019 | 1727578290 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 4 | https://gate.io/trade/UFT_ETH | 0.0194613121994 | Recientemente |
| 0.2444 | Gate.io | 16.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.93 | 1727578289 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 5 | https://gate.io/trade/UFT_USDT | 0.0141708156441 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 6 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727568134 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 8 | https://www.binance.com/en/trade/UFT_ETH | 0 | 3 horas hace |
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 3 horas hace |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 10 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.24536169 | -0.009563 | -3.75 | 0.25507345 | 0.25561116 | 0.24430957 | 149 |
| 1727481000 | 0.25492509 | 0.0103788 | 4.24 | 0.24450165 | 0.25775158 | 0.2442738 | 118 |
| 1727394600 | 0.24454629 | -0.003196 | -1.29 | 0.24844612 | 0.25208647 | 0.24289757 | 417 |
| 1727308200 | 0.24774193 | -0.002375 | -0.95 | 0.24973173 | 0.25506732 | 0.24534427 | 400 |
| 1727221800 | 0.25011701 | 0.00483165 | 1.97 | 0.24522054 | 0.25212729 | 0.24136815 | 339 |
| 1727135400 | 0.24528536 | 0.00643186 | 2.69 | 0.2139173 | 0.26972328 | 0.21267743 | 208890 |
| 1727049000 | 0.2388535 | -0.012055 | -4.80 | 0.25059938 | 0.25114928 | 0.23515612 | 425 |
| 1726962600 | 0.25090882 | 0.0128462 | 5.40 | 0.2385426 | 0.25111862 | 0.23602153 | 411 |
| 1726876200 | 0.23806262 | 0.00566934 | 2.44 | 0.23223314 | 0.24057417 | 0.22968127 | 409 |
| 1726789800 | 0.23239328 | 0.00915919 | 4.10 | 0.22487307 | 0.23635922 | 0.22287938 | 434 |
| 1726703400 | 0.22323409 | 0.00278238 | 1.26 | 0.22066011 | 0.22374272 | 0.21384367 | 419 |
| 1726617000 | 0.22045171 | 0.00597428 | 2.79 | 0.2139173 | 0.22378824 | 0.21267743 | 440 |
| 1726530600 | 0.21447743 | -0.003413 | -1.57 | 0.2181834 | 0.22424454 | 0.21173174 | 434 |
| 1726444200 | 0.21789012 | -0.011259 | -4.91 | 0.22945206 | 0.23037001 | 0.21706574 | 444 |
| 1726357800 | 0.22914961 | -0.001189 | -0.52 | 0.23002698 | 0.23222494 | 0.22727838 | 418 |
| 1726271400 | 0.23033812 | 0.00555691 | 2.47 | 0.2242912 | 0.2339584 | 0.2234248 | 409 |
| 1726185000 | 0.22478121 | -0.013307 | -5.59 | 0.23775517 | 0.24570624 | 0.22167574 | 386 |
| 1726098600 | 0.23808842 | -0.033483 | -12.33 | 0.2711745 | 0.27236511 | 0.23008842 | 350 |
| 1726012200 | 0.27157131 | 0.00509259 | 1.91 | 0.26582109 | 0.27263213 | 0.26365308 | 212 |
| 1725925800 | 0.26647872 | 0.01194167 | 4.69 | 0.21399848 | 0.26927331 | 0.2060835 | 208817 |
| 1725839400 | 0.25453705 | 0.00352261 | 1.40 | 0.25096799 | 0.25747901 | 0.248151 | 0 |
| 1725753000 | 0.25101444 | 0.00142994 | 0.57 | 0.25026279 | 0.25539199 | 0.24636813 | 36 |
| 1725666600 | 0.2495845 | -0.004323 | -1.70 | 0.25433211 | 0.26162483 | 0.24370371 | 371 |
| 1725580200 | 0.25390748 | -0.008426 | -3.21 | 0.26404855 | 0.26528825 | 0.25165501 | 373 |
| 1725493800 | 0.26233347 | -0.000575 | -0.22 | 0.25986181 | 0.26621921 | 0.2484613 | 350 |
| 1725407400 | 0.26290875 | -0.002194 | -0.83 | 0.26506529 | 0.27078831 | 0.26073613 | 293 |
| 1725321000 | 0.26510291 | 0.00964265 | 3.77 | 0.21399848 | 0.26611595 | 0.2060835 | 208834 |
| 1725234600 | 0.25546026 | -0.006246 | -2.39 | 0.26167954 | 0.26208279 | 0.25100107 | 355 |
| 1725148200 | 0.26170663 | -0.00034 | -0.13 | 0.26186012 | 0.2655618 | 0.25761367 | 392 |
| 1725061800 | 0.26204678 | -0.00813 | -3.01 | 0.26999946 | 0.27087478 | 0.25659546 | 313 |
| 1724975400 | 0.27017692 | -0.008176 | -2.94 | 0.27780631 | 0.2833495 | 0.2678608 | 346 |
| 1724889000 | 0.27835252 | -0.002761 | -0.98 | 0.28053424 | 0.29015169 | 0.2756783 | 221 |
| 1724802600 | 0.28111387 | -0.018858 | -6.29 | 0.30031045 | 0.30374437 | 0.27145372 | 344 |
| 1724716200 | 0.29997169 | -0.018783 | -5.89 | 0.31866779 | 0.33817539 | 0.29558657 | 438 |
| 1724629800 | 0.31875487 | -0.010913 | -3.31 | 0.33078695 | 0.33379464 | 0.3083413 | 335 |
| 1724543400 | 0.32966817 | 0.01532292 | 4.87 | 0.31465338 | 0.33851696 | 0.30677612 | 313 |
| 1724457000 | 0.31434525 | 0.02994051 | 10.53 | 0.28479698 | 0.33391087 | 0.28479264 | 2111 |
| 1724370600 | 0.28440474 | 0.0075721 | 2.74 | 0.21399848 | 0.29108822 | 0.2060835 | 213392 |
| 1724284200 | 0.27683264 | 0.00727385 | 2.70 | 0.26940727 | 0.29835782 | 0.2680354 | 4947 |
| 1724197800 | 0.26955879 | 0.02002429 | 8.02 | 0.24959321 | 0.27180856 | 0.24869286 | 4493 |
| 1724111400 | 0.2495345 | 0.00959445 | 4.00 | 0.21399848 | 0.27383367 | 0.2060835 | 212492 |
| 1724025000 | 0.23994005 | 0.01673605 | 7.50 | 0.22311774 | 0.25669815 | 0.22110167 | 5577 |
| 1723938600 | 0.223204 | 0.00961822 | 4.50 | 0.21347056 | 0.223326 | 0.21154147 | 5642 |
| 1723852200 | 0.21358578 | -0.000395 | -0.18 | 0.21363098 | 0.21693981 | 0.2055558 | 5056 |
| 1723765800 | 0.21398083 | -0.003083 | -1.42 | 0.21693751 | 0.22198092 | 0.20928368 | 4660 |
| 1723679400 | 0.21706384 | -0.003505 | -1.59 | 0.22115129 | 0.22565081 | 0.21578733 | 9494 |
| 1723593000 | 0.22056879 | -0.000214 | -0.10 | 0.21949314 | 0.22299825 | 0.21013585 | 9920 |
| 1723506600 | 0.22078274 | 0.01280352 | 6.16 | 0.21399848 | 0.25830049 | 0.2060835 | 215810 |
| 1723420200 | 0.20797922 | -0.004461 | -2.10 | 0.21268892 | 0.21853237 | 0.20735103 | 10373 |
| 1723333800 | 0.21244034 | 0.00440475 | 2.12 | 0.20800672 | 0.21451991 | 0.20629815 | 10572 |
| 1723247400 | 0.20803559 | -0.004392 | -2.07 | 0.21399848 | 0.21462413 | 0.20413181 | 9939 |
| 1723161000 | 0.21242786 | 0.01669557 | 8.53 | 0.19679981 | 0.22485223 | 0.19494813 | 9427 |
| 1723074600 | 0.19573229 | -0.005752 | -2.85 | 0.20331742 | 0.21086145 | 0.19256181 | 10144 |
| 1722988200 | 0.20148407 | 0.00604389 | 3.09 | 0.1942877 | 0.20629566 | 0.19255929 | 9654 |
| 1722901800 | 0.19544018 | -0.013503 | -6.46 | 0.20931999 | 0.23958104 | 0.17673626 | 215702 |
| 1722815400 | 0.20894344 | -0.000666 | -0.32 | 0.20931999 | 0.218064 | 0.1969693 | 9891 |
| 1722729000 | 0.20960912 | -0.014186 | -6.34 | 0.223935 | 0.22826729 | 0.20510215 | 9672 |
| 1722642600 | 0.22379475 | -0.021214 | -8.66 | 0.24480153 | 0.24619929 | 0.22017069 | 10089 |
| 1722556200 | 0.24500884 | -0.004631 | -1.86 | 0.25020232 | 0.2503345 | 0.23249243 | 10421 |
| 1722469800 | 0.24963957 | -0.008856 | -3.43 | 0.25842274 | 0.26277953 | 0.24947492 | 10544 |
| 1722383400 | 0.25849533 | -0.008041 | -3.02 | 0.26668599 | 0.27342446 | 0.25461917 | 9028 |
| 1722297000 | 0.26653645 | -0.001537 | -0.57 | 0.24657104 | 0.34202681 | 0.23867971 | 215555 |
| 1722210600 | 0.26807344 | 0.00141851 | 0.53 | 0.26592684 | 0.2702139 | 0.25796214 | 8115 |
| 1722124200 | 0.26665493 | 0.00512081 | 1.96 | 0.26092764 | 0.27166974 | 0.260464 | 6473 |
| 1722037800 | 0.26153412 | 0.00312575 | 1.21 | 0.25833755 | 0.2637251 | 0.25491524 | 5016 |
| 1721951400 | 0.25840837 | 0.01194522 | 4.85 | 0.24657104 | 0.25907872 | 0.23867971 | 7541 |
| 1721865000 | 0.24646315 | -0.012497 | -4.83 | 0.25915454 | 0.26528075 | 0.24577562 | 42483 |
| 1721778600 | 0.25896036 | -0.013112 | -4.82 | 0.27192432 | 0.27968449 | 0.25740819 | 11155 |
| 1721692200 | 0.27207284 | -0.012882 | -4.52 | 0.3017634 | 0.35465829 | 0.26857262 | 42314478 |
| 1721605800 | 0.28495487 | 0.00666789 | 2.40 | 0.27785011 | 0.2877395 | 0.27256844 | 1313144 |
| 1721519400 | 0.27828698 | -0.001563 | -0.56 | 0.2808338 | 0.28449474 | 0.2765729 | 35289 |
| 1721433000 | 0.27984982 | 0.00402315 | 1.46 | 0.27477584 | 0.28176091 | 0.26834442 | 36720 |
| 1721346600 | 0.27582667 | -0.026073 | -8.64 | 0.3017634 | 0.30975144 | 0.27208225 | 34863 |
| 1721260200 | 0.30189957 | -0.00175 | -0.58 | 0.3036088 | 0.31128157 | 0.2989353 | 34872 |
| 1721173800 | 0.30364928 | -0.016837 | -5.25 | 0.32057752 | 0.32272674 | 0.29773094 | 32604 |
| 1721087400 | 0.32048654 | 0.01518102 | 4.97 | 0.29530587 | 0.34026642 | 0.29484044 | 231511 |
| 1721001000 | 0.30530552 | 0.0100684 | 3.41 | 0.29530587 | 0.30676378 | 0.29484044 | 32364 |
| 1720914600 | 0.29523712 | 0.00524448 | 1.81 | 0.28999819 | 0.29656745 | 0.28810697 | 34767 |
| 1720828200 | 0.28999264 | 0.00203795 | 0.71 | 0.2877819 | 0.2915622 | 0.28150272 | 36161 |
| 1720741800 | 0.28795469 | -0.00739 | -2.50 | 0.29483059 | 0.3035877 | 0.28670838 | 36018 |
| 1720655400 | 0.29534467 | -0.003085 | -1.03 | 0.29769735 | 0.30200174 | 0.29379288 | 33517 |
| 1720569000 | 0.29842927 | 0.00777074 | 2.67 | 0.29068938 | 0.30009466 | 0.29068938 | 32704 |
| 1720482600 | 0.29065853 | 0.01031406 | 3.68 | 0.31211087 | 0.31451724 | 0.28043627 | 234045 |
| 1720396200 | 0.28034447 | -0.011874 | -4.06 | 0.2915024 | 0.2932372 | 0.27913751 | 37170 |
| 1720309800 | 0.29221839 | 0.01965628 | 7.21 | 0.27179059 | 0.29321938 | 0.27039593 | 35581 |
| 1720223400 | 0.27256211 | -0.004294 | -1.55 | 0.27541354 | 0.27901309 | 0.25120815 | 37347 |
| 1720137000 | 0.27685657 | -0.032858 | -10.61 | 0.3093327 | 0.3104386 | 0.27551318 | 32778 |
| 1720050600 | 0.30971496 | -0.012806 | -3.97 | 0.32264976 | 0.32577646 | 0.30453718 | 31506 |
| 1719964200 | 0.32252137 | -0.008201 | -2.48 | 0.32955171 | 0.33036888 | 0.31872679 | 31813 |
| 1719877800 | 0.33072213 | -0.005251 | -1.56 | 0.31211087 | 0.35514115 | 0.30316996 | 229385 |
| 1719791400 | 0.33597331 | 0.01362637 | 4.23 | 0.32255057 | 0.33607503 | 0.3110085 | 33195 |
| 1719705000 | 0.32234694 | -0.008712 | -2.63 | 0.33139259 | 0.33685128 | 0.3222152 | 31366 |
|
UFT/ETH 0.000091 ETH
-0.44%
|
UFT/USD $ 0.244427
-0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
