Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013464 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UFT-USDT | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 2 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 16 horas hace |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750204921 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 4 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 16 horas hace |
| 0.0053 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750204936 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uft_usdt | 0 | 16 horas hace |
| 0.0001041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 6 | https://gate.io/trade/UFT_ETH | 0 | 16 horas hace |
| 0.0089 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750204936 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 7 | https://www.binance.com/en/trade/UFT_USDT | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 8 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| 0.007017 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750204935 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 9 | https://gate.io/trade/UFT_USDT | 0 | 16 horas hace |
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750204936 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 10 | https://www.binance.com/en/trade/UFT_ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28493916 | -0.0300076 | -10.5312305967 | 0.24877576 | 0.29130248 | 0 | CX |
| 4 | 0.25554703 | -0.00061547 | -0.240844121726 | 0.17624952 | 0.29130248 | 0 | CX |
| 12 | 0.20901059 | 0.04592097 | 21.9706427315 | 0.14162077 | 0.29130248 | 12417.104654 | CX |
| 26 | 0.39354579 | -0.13861423 | -35.2218810421 | 0.14162077 | 0.44939025 | 24070.2654721 | CX |
| 52 | 0.3155105 | -0.06057894 | -19.2002928587 | 0.14162077 | 0.44939025 | 148086.734549 | CX |
| 156 | 0.1520974 | 0.10283416 | 67.6107283885 | 0.1203357 | 0.803931 | 248732.415846 | CX |
| 260 | 0.71411464 | -0.45918308 | -64.3010315543 | 0.06715367 | 4.3928958 | 325280.452293 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.25475136 | -0.005127 | -1.97 | 0.25668283 | 0.26466583 | 0.24877576 | 0 |
| 1750117800 | 0.25987866 | 0.00193147 | 0.75 | 0.25780244 | 0.27124679 | 0.25490928 | 0 |
| 1750031400 | 0.25794719 | 0.00085235 | 0.33 | 0.25638623 | 0.25869022 | 0.25234918 | 0 |
| 1749945000 | 0.25709484 | -0.004053 | -1.55 | 0.26126248 | 0.26126248 | 0.25229147 | 0 |
| 1749858600 | 0.26114809 | -0.007395 | -2.75 | 0.26844272 | 0.26844272 | 0.24937808 | 0 |
| 1749772200 | 0.26854294 | -0.012275 | -4.37 | 0.28005583 | 0.28188303 | 0.26546453 | 0 |
| 1749685800 | 0.28081809 | -0.003393 | -1.19 | 0.28493916 | 0.29130248 | 0.27850296 | 0 |
| 1749599400 | 0.28421132 | 0.01156249 | 4.24 | 0.17920341 | 0.28582492 | 0.17624952 | 0 |
| 1749513000 | 0.27264883 | 0.01868807 | 7.36 | 0.17920341 | 0.27273993 | 0.17624952 | 0 |
| 1749426600 | 0.25396076 | -0.001872 | -0.73 | 0.25550553 | 0.25774069 | 0.25253848 | 0 |
| 1749340200 | 0.2558325 | 0.0043782 | 1.74 | 0.25061814 | 0.25740561 | 0.24906932 | 0 |
| 1749253800 | 0.2514543 | 0.00687858 | 2.81 | 0.24354824 | 0.25629512 | 0.24139204 | 0 |
| 1749167400 | 0.24457572 | -0.019656 | -7.44 | 0.26459193 | 0.26736968 | 0.2428457 | 0 |
| 1749081000 | 0.26423155 | 0.00160247 | 0.61 | 0.2631737 | 0.27085301 | 0.26185771 | 0 |
| 1748994600 | 0.26262908 | -0.001796 | -0.68 | 0.26378412 | 0.26847714 | 0.26206523 | 0 |
| 1748908200 | 0.2644249 | 0.0076378 | 2.97 | 0.25702094 | 0.26465874 | 0.25079631 | 0 |
| 1748821800 | 0.2567871 | 0.00052538 | 0.21 | 0.25603294 | 0.25791581 | 0.25097751 | 0 |
| 1748735400 | 0.25626172 | 0.00077543 | 0.30 | 0.25604913 | 0.25825696 | 0.25159906 | 0 |
| 1748649000 | 0.25548629 | -0.009958 | -3.75 | 0.26664083 | 0.26799225 | 0.25439706 | 0 |
| 1748562600 | 0.26544429 | -0.005134 | -1.90 | 0.27130044 | 0.28219583 | 0.26544429 | 0 |
| 1748476200 | 0.27057867 | 0.00093232 | 0.35 | 0.26901771 | 0.27230161 | 0.26426192 | 0 |
| 1748389800 | 0.26964635 | 0.01004911 | 3.87 | 0.25969847 | 0.27459244 | 0.25532939 | 0 |
| 1748303400 | 0.25959724 | 0.00166725 | 0.65 | 0.25832883 | 0.26276169 | 0.25639736 | 0 |
| 1748217000 | 0.25792999 | 0.00181303 | 0.71 | 0.25652188 | 0.25825696 | 0.25013831 | 0 |
| 1748130600 | 0.25611696 | 0.00191932 | 0.76 | 0.25576063 | 0.26074317 | 0.2546967 | 0 |
| 1748044200 | 0.25419764 | -0.015668 | -5.81 | 0.26994599 | 0.27621617 | 0.25399821 | 0 |
| 1747957800 | 0.26986602 | 0.01040645 | 4.01 | 0.25880664 | 0.27241701 | 0.25827316 | 0 |
| 1747871400 | 0.25945957 | 0.00365744 | 1.43 | 0.25554703 | 0.26454537 | 0.24940946 | 0 |
| 1747785000 | 0.25580213 | -0.000488 | -0.19 | 0.25603192 | 0.26193667 | 0.24770272 | 0 |
| 1747698600 | 0.25629006 | 0.00726325 | 2.92 | 0.25291404 | 0.25653807 | 0.23837033 | 0 |
| 1747612200 | 0.24902681 | -0.001578 | -0.63 | 0.2511739 | 0.26181216 | 0.23777914 | 0 |
| 1747525800 | 0.25060498 | -0.007102 | -2.76 | 0.25634979 | 0.25649758 | 0.2481623 | 0 |
| 1747439400 | 0.25770728 | -0.000274 | -0.11 | 0.25793808 | 0.26768046 | 0.25670207 | 0 |
| 1747353000 | 0.25798161 | -0.005761 | -2.18 | 0.26470531 | 0.26756404 | 0.25110405 | 0 |
| 1747266600 | 0.26374261 | -0.007438 | -2.74 | 0.27134397 | 0.27555514 | 0.25834402 | 0 |
| 1747180200 | 0.27118099 | 0.01877209 | 7.44 | 0.25280471 | 0.27680128 | 0.2451001 | 0 |
| 1747093800 | 0.2524089 | -0.001363 | -0.54 | 0.25424926 | 0.26540683 | 0.24538152 | 0 |
| 1747007400 | 0.25377146 | -0.008242 | -3.15 | 0.17920341 | 0.25530206 | 0.17624952 | 208607 |
| 1746921000 | 0.2620136 | 0.02506151 | 10.58 | 0.17920341 | 0.26232134 | 0.17624952 | 208607 |
| 1746834600 | 0.23695209 | 0.01449613 | 6.52 | 0.22249746 | 0.25091981 | 0.22136267 | 0 |
| 1746748200 | 0.22245596 | 0.03905454 | 21.29 | 0.18339535 | 0.22437224 | 0.18315037 | 0 |
| 1746661800 | 0.18340142 | -0.000492 | -0.27 | 0.18437323 | 0.18710543 | 0.18120676 | 0 |
| 1746575400 | 0.1838934 | -0.00055 | -0.30 | 0.18422442 | 0.18422442 | 0.17767383 | 0 |
| 1746489000 | 0.18444308 | 0.00164296 | 0.90 | 0.18330728 | 0.18529847 | 0.18061659 | 0 |
| 1746402600 | 0.18280012 | -0.00286 | -1.54 | 0.18613261 | 0.18704773 | 0.18276367 | 0 |
| 1746316200 | 0.18565986 | -0.000756 | -0.41 | 0.18658106 | 0.18699509 | 0.1835887 | 0 |
| 1746229800 | 0.18641605 | 0.00033001 | 0.18 | 0.18616197 | 0.18913914 | 0.18369297 | 0 |
| 1746143400 | 0.18608604 | 0.00450068 | 2.48 | 0.1819589 | 0.18928187 | 0.18158333 | 0 |
| 1746057000 | 0.18158536 | 5.7E-5 | 0.03 | 0.18201862 | 0.18383064 | 0.17640845 | 0 |
| 1745970600 | 0.18152867 | -0.000624 | -0.34 | 0.18217047 | 0.18639884 | 0.18045563 | 0 |
| 1745884200 | 0.18215224 | 0.00054765 | 0.30 | 0.18128167 | 0.18451192 | 0.17739443 | 0 |
| 1745797800 | 0.18160459 | -0.002708 | -1.47 | 0.18498972 | 0.18706595 | 0.18088788 | 0 |
| 1745711400 | 0.18431249 | 0.00327985 | 1.81 | 0.18155296 | 0.18602126 | 0.18042222 | 0 |
| 1745625000 | 0.18103264 | 0.00184036 | 1.03 | 0.17920341 | 0.18487331 | 0.17624952 | 0 |
| 1745538600 | 0.17919228 | 0.02472442 | 16.01 | 0.1690136 | 0.17993126 | 0.14969993 | 208607 |
| 1745452200 | 0.15446786 | 0 | 0.00 | 0.1690136 | 0.1690136 | 0.14969993 | 0 |
| 1745365800 | 0.15446786 | -0.00491 | -3.08 | 0.1690136 | 0.1690136 | 0.14969993 | 0 |
| 1745279400 | 0.15937752 | -0.001099 | -0.68 | 0.16121282 | 0.16761157 | 0.15873066 | 0 |
| 1745193000 | 0.16047688 | -0.003083 | -1.88 | 0.16324552 | 0.16385492 | 0.15861222 | 0 |
| 1745106600 | 0.16356034 | 0.00257833 | 1.60 | 0.16084738 | 0.16415254 | 0.16052749 | 0 |
| 1745020200 | 0.16098201 | 0.00078554 | 0.49 | 0.16033516 | 0.161968 | 0.1593593 | 0 |
| 1744933800 | 0.16019647 | 0.00035633 | 0.22 | 0.16003653 | 0.16347835 | 0.15836724 | 0 |
| 1744847400 | 0.15984014 | -0.000893 | -0.56 | 0.16030074 | 0.16301876 | 0.15606629 | 0 |
| 1744761000 | 0.16073299 | -0.003123 | -1.91 | 0.16432463 | 0.16798511 | 0.16065302 | 0 |
| 1744674600 | 0.16385593 | 0.00268158 | 1.66 | 0.16161065 | 0.17087117 | 0.16161065 | 0 |
| 1744588200 | 0.16117435 | -0.005503 | -3.30 | 0.16648184 | 0.16674099 | 0.15872965 | 0 |
| 1744501800 | 0.16667721 | 0.0079587 | 5.01 | 0.15865575 | 0.16866942 | 0.15656737 | 0 |
| 1744415400 | 0.15871851 | 0.00412006 | 2.67 | 0.15414292 | 0.16074412 | 0.15245238 | 0 |
| 1744329000 | 0.15459845 | -0.01375 | -8.17 | 0.1690136 | 0.1690136 | 0.14969993 | 0 |
| 1744242600 | 0.16834852 | -0.025433 | -13.12 | 0.1845929 | 0.19482624 | 0.14162077 | 208607 |
| 1744156200 | 0.19378155 | 0 | 0.00 | 0.1845929 | 0.19482624 | 0.18433578 | 0 |
| 1744069800 | 0.19378155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.19378155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.19378155 | 0.01043074 | 5.69 | 0.1845929 | 0.19482624 | 0.18433578 | 0 |
| 1743810600 | 0.18335081 | -0.000793 | -0.43 | 0.18410801 | 0.18565784 | 0.17869726 | 0 |
| 1743724200 | 0.18414344 | 0.0020489 | 1.13 | 0.18141124 | 0.18648793 | 0.17767687 | 0 |
| 1743637800 | 0.18209454 | -0.011094 | -5.74 | 0.19306788 | 0.19654411 | 0.18045968 | 0 |
| 1743551400 | 0.19318834 | 0.00862075 | 4.67 | 0.1845929 | 0.19482624 | 0.18433578 | 0 |
| 1743465000 | 0.18456759 | 0.00203978 | 1.12 | 0.20259868 | 0.20395617 | 0.18004261 | 208607 |
| 1743378600 | 0.18252781 | -0.002113 | -1.14 | 0.18488545 | 0.18687766 | 0.17983914 | 0 |
| 1743292200 | 0.18464048 | -0.007352 | -3.83 | 0.19188956 | 0.19351936 | 0.18265839 | 0 |
| 1743205800 | 0.19199281 | -0.010583 | -5.22 | 0.20259868 | 0.20395617 | 0.18878382 | 0 |
| 1743119400 | 0.2025754 | -0.000448 | -0.22 | 0.20338018 | 0.20620551 | 0.20135962 | 0 |
| 1743033000 | 0.20302385 | -0.006238 | -2.98 | 0.20901059 | 0.21032152 | 0.20069252 | 0 |
| 1742946600 | 0.20926164 | -0.000383 | -0.18 | 0.21063027 | 0.21205559 | 0.20663168 | 0 |
| 1742860200 | 0.20964429 | 0.00777953 | 3.85 | 0.20247315 | 0.21276723 | 0.2004111 | 0 |
| 1742773800 | 0.20186476 | 0.00163182 | 0.81 | 0.20046981 | 0.20445625 | 0.20042831 | 0 |
| 1742687400 | 0.20023294 | 0.00124615 | 0.63 | 0.19898781 | 0.20288921 | 0.19898781 | 0 |
| 1742601000 | 0.19898679 | -0.001252 | -0.63 | 0.20095875 | 0.20193259 | 0.19624346 | 0 |
| 1742514600 | 0.20023901 | -0.008556 | -4.10 | 0.20833134 | 0.2091351 | 0.19775685 | 0 |
| 1742428200 | 0.20879497 | 0.01364479 | 6.99 | 0.19581931 | 0.20936388 | 0.19517144 | 0 |
| 1742341800 | 0.19515018 | -0.000326 | -0.17 | 0.19510361 | 0.19579906 | 0.18967465 | 0 |
|
UFT/ETH 0.000101 ETH
+0.00%
|
UFT/USD $ 0.254932
+0.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
