Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNFIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.001231 | -0.000012 | -0.97% | 0.001243 | 0.001261 | 0.001224 | 2,263.00 |
| 05 May 2024 | 0.001243 | 0.00000500 | 0.40% | 0.001237 | 0.001267 | 0.001199 | 2,333.00 |
| 04 May 2024 | 0.001238 | -0.000018 | -1.43% | 0.001257 | 0.001257 | 0.001228 | 2,394.00 |
| 03 May 2024 | 0.001256 | 0.000027 | 2.20% | 0.001227 | 0.001274 | 0.001226 | 2,351.00 |
| 02 May 2024 | 0.001229 | 0.000015 | 1.24% | 0.001216 | 0.001339 | 0.001197 | 1,799.00 |
| 01 May 2024 | 0.001214 | 0.000058 | 5.02% | 0.001158 | 0.001216 | 0.001147 | 2,879.00 |
| 30 Abr 2024 | 0.001156 | 0.000016 | 1.40% | 0.001139 | 0.001167 | 0.001106 | 2,644.00 |
| 29 Abr 2024 | 0.00114 | -0.00000200 | -0.18% | 0.001141 | 0.001149 | 0.001123 | 2,603.00 |
| 28 Abr 2024 | 0.001142 | 0.00000700 | 0.62% | 0.001133 | 0.001167 | 0.00113 | 561.00 |
| 27 Abr 2024 | 0.001135 | -0.000025 | -2.16% | 0.001162 | 0.001171 | 0.001125 | 1,418.00 |
| 26 Abr 2024 | 0.00116 | -0.000028 | -2.36% | 0.001189 | 0.001192 | 0.001153 | 2,585.00 |
| 25 Abr 2024 | 0.001188 | 0.000011 | 0.93% | 0.001178 | 0.001207 | 0.001141 | 2,608.00 |
| 24 Abr 2024 | 0.001177 | -0.000041 | -3.37% | 0.001218 | 0.001239 | 0.001164 | 2,435.00 |
| 23 Abr 2024 | 0.001218 | -0.000043 | -3.41% | 0.001258 | 0.001264 | 0.001216 | 2,179.00 |
| 22 Abr 2024 | 0.001261 | -0.000015 | -1.18% | 0.001274 | 0.001292 | 0.001253 | 2,193.00 |
| 21 Abr 2024 | 0.001276 | -0.000019 | -1.47% | 0.00129 | 0.00129 | 0.001248 | 2,085.00 |
| 20 Abr 2024 | 0.001295 | 0.000069 | 5.63% | 0.001225 | 0.00131 | 0.001218 | 2,504.00 |
| 19 Abr 2024 | 0.001226 | 0.000024 | 2.00% | 0.001204 | 0.001246 | 0.001196 | 3,012.00 |
| 18 Abr 2024 | 0.001202 | 0.000029 | 2.47% | 0.001173 | 0.001217 | 0.001149 | 1,958.00 |
| 17 Abr 2024 | 0.001173 | 0.000058 | 5.20% | 0.001114 | 0.001183 | 0.001088 | 2,658.00 |
| 16 Abr 2024 | 0.001115 | 0.000032 | 2.95% | 0.001081 | 0.001121 | 0.001061 | 2,472.00 |
| 15 Abr 2024 | 0.001083 | -0.000011 | -1.01% | 0.001083 | 0.001118 | 0.001057 | 2,570.00 |
| 14 Abr 2024 | 0.001094 | 0.000035 | 3.31% | 0.001053 | 0.001103 | 0.001027 | 3,314.00 |
| 13 Abr 2024 | 0.001059 | -0.000122 | -10.33% | 0.001171 | 0.001218 | 0.000935 | 3,973.00 |
| 12 Abr 2024 | 0.001181 | -0.000304 | -20.47% | 0.001487 | 0.001503 | 0.00113 | 3,056.00 |
| 11 Abr 2024 | 0.001485 | -0.000044 | -2.88% | 0.001528 | 0.001545 | 0.001478 | 1,932.00 |
| 10 Abr 2024 | 0.001529 | -0.000048 | -3.04% | 0.001576 | 0.001597 | 0.001519 | 1,822.00 |
| 09 Abr 2024 | 0.001577 | 0.000019 | 1.22% | 0.001527 | 0.001608 | 0.001511 | 1,527.00 |
| 08 Abr 2024 | 0.001558 | -0.000022 | -1.39% | 0.001577 | 0.001578 | 0.001512 | 1,476.00 |
| 07 Abr 2024 | 0.00158 | -0.000023 | -1.43% | 0.0016 | 0.001603 | 0.001571 | 1,534.00 |
| 06 Abr 2024 | 0.001603 | 0.00000400 | 0.25% | 0.001597 | 0.001617 | 0.001581 | 1,475.00 |
| 05 Abr 2024 | 0.001599 | -0.000104 | -6.11% | 0.001702 | 0.001845 | 0.001575 | 1,467.00 |
| 04 Abr 2024 | 0.001703 | -0.000155 | -8.34% | 0.001856 | 0.002019 | 0.001674 | 1,236.00 |
| 03 Abr 2024 | 0.001858 | -0.000152 | -7.56% | 0.002011 | 0.002042 | 0.001811 | 1,206.00 |
| 02 Abr 2024 | 0.00201 | 0.00000800 | 0.40% | 0.002003 | 0.002046 | 0.001949 | 1,430.00 |
| 01 Abr 2024 | 0.002002 | 0.000016 | 0.81% | 0.001987 | 0.002061 | 0.001956 | 1,375.00 |
| 31 Mar 2024 | 0.001986 | -0.000053 | -2.60% | 0.00203 | 0.002047 | 0.001979 | 1,445.00 |
| 30 Mar 2024 | 0.002039 | -0.000146 | -6.68% | 0.002187 | 0.00245 | 0.00202 | 1,248.00 |
| 29 Mar 2024 | 0.002185 | 0.000079 | 3.75% | 0.002106 | 0.002207 | 0.002095 | 1,695.00 |
| 28 Mar 2024 | 0.002106 | -0.000012 | -0.57% | 0.00212 | 0.002179 | 0.002053 | 1,899.00 |
| 27 Mar 2024 | 0.002118 | -0.00000800 | -0.38% | 0.002123 | 0.002165 | 0.002056 | 2,379.00 |
| 26 Mar 2024 | 0.002126 | 0.000164 | 8.36% | 0.001972 | 0.002126 | 0.001961 | 2,485.00 |
| 25 Mar 2024 | 0.001962 | -0.000092 | -4.48% | 0.002048 | 0.002099 | 0.001903 | 2,349.00 |
| 24 Mar 2024 | 0.002054 | 0.000212 | 11.51% | 0.00185 | 0.002191 | 0.00183 | 2,410.00 |
| 23 Mar 2024 | 0.001842 | 0.00000500 | 0.27% | 0.001837 | 0.001864 | 0.001827 | 2,500.00 |
| 22 Mar 2024 | 0.001837 | 0.000036 | 2.00% | 0.001805 | 0.001844 | 0.001781 | 2,503.00 |
| 21 Mar 2024 | 0.001801 | 0.000025 | 1.41% | 0.001775 | 0.001811 | 0.00175 | 2,496.00 |
| 20 Mar 2024 | 0.001776 | -0.000049 | -2.68% | 0.001847 | 0.00189 | 0.001759 | 2,715.00 |
| 19 Mar 2024 | 0.001825 | -0.000045 | -2.41% | 0.00188 | 0.001886 | 0.001676 | 2,791.00 |
| 18 Mar 2024 | 0.00187 | -0.000239 | -11.33% | 0.002117 | 0.002136 | 0.001865 | 2,116.00 |
| 17 Mar 2024 | 0.002109 | -0.000048 | -2.23% | 0.002179 | 0.002196 | 0.002092 | 2,074.00 |
| 16 Mar 2024 | 0.002157 | -0.000123 | -5.39% | 0.002275 | 0.002353 | 0.002074 | 1,917.00 |
| 15 Mar 2024 | 0.00228 | -0.000046 | -1.98% | 0.002326 | 0.002338 | 0.002163 | 1,819.00 |
| 14 Mar 2024 | 0.002326 | 0.000109 | 4.92% | 0.002216 | 0.002367 | 0.002171 | 1,935.00 |
| 13 Mar 2024 | 0.002217 | -0.000043 | -1.90% | 0.002262 | 0.002313 | 0.002155 | 1,898.00 |
| 12 Mar 2024 | 0.00226 | 0.000197 | 9.55% | 0.002063 | 0.002332 | 0.00205 | 2,058.00 |
| 11 Mar 2024 | 0.002063 | -0.000034 | -1.62% | 0.002109 | 0.002146 | 0.002041 | 2,546.00 |
| 10 Mar 2024 | 0.002097 | 0.00 | 0.00% | 0.002101 | 0.002116 | 0.002012 | 1,964.00 |
| 09 Mar 2024 | 0.002097 | 0.000029 | 1.40% | 0.002069 | 0.002129 | 0.002048 | 2,125.00 |
| 08 Mar 2024 | 0.002068 | -0.00007 | -3.27% | 0.002123 | 0.002142 | 0.001893 | 2,100.00 |
| 07 Mar 2024 | 0.002138 | 0.000199 | 10.26% | 0.001935 | 0.002141 | 0.001915 | 2,235.00 |
| 06 Mar 2024 | 0.001939 | -0.000038 | -1.92% | 0.001978 | 0.001985 | 0.001842 | 2,166.00 |
| 05 Mar 2024 | 0.001977 | -0.000238 | -10.74% | 0.002217 | 0.002245 | 0.001843 | 4,551.00 |
| 04 Mar 2024 | 0.002215 | -0.000112 | -4.81% | 0.002322 | 0.002528 | 0.002187 | 1,891.00 |
| 03 Mar 2024 | 0.002327 | -0.000056 | -2.35% | 0.002372 | 0.002372 | 0.002152 | 2,202.00 |
| 02 Mar 2024 | 0.002383 | 0.000146 | 6.53% | 0.002231 | 0.002386 | 0.00221 | 2,077.00 |
| 01 Mar 2024 | 0.002237 | 0.000094 | 4.39% | 0.002151 | 0.002264 | 0.002145 | 1,996.00 |
| 29 Feb 2024 | 0.002143 | 0.000013 | 0.61% | 0.00214 | 0.002188 | 0.002088 | 2,304.00 |
| 28 Feb 2024 | 0.00213 | -0.000083 | -3.75% | 0.002217 | 0.002294 | 0.001956 | 2,645.00 |
| 27 Feb 2024 | 0.002213 | -0.000051 | -2.25% | 0.002259 | 0.002262 | 0.002174 | 2,375.00 |
| 26 Feb 2024 | 0.002264 | -0.000026 | -1.14% | 0.002284 | 0.002396 | 0.00225 | 2,362.00 |
| 25 Feb 2024 | 0.00229 | -0.000061 | -2.59% | 0.002357 | 0.002364 | 0.002235 | 2,330.00 |
| 24 Feb 2024 | 0.002351 | -0.000037 | -1.55% | 0.002386 | 0.002475 | 0.002346 | 2,151.00 |
| 23 Feb 2024 | 0.002388 | 0.000127 | 5.62% | 0.002261 | 0.002543 | 0.002246 | 1,990.00 |
| 22 Feb 2024 | 0.002261 | 0.000011 | 0.49% | 0.002245 | 0.002336 | 0.002231 | 1,779.00 |
| 21 Feb 2024 | 0.00225 | -0.000019 | -0.84% | 0.002254 | 0.002279 | 0.002176 | 1,903.00 |
| 20 Feb 2024 | 0.002269 | -0.000118 | -4.94% | 0.002398 | 0.002432 | 0.002159 | 2,482.00 |
| 19 Feb 2024 | 0.002387 | 0.000039 | 1.66% | 0.00234 | 0.002467 | 0.002327 | 2,352.00 |
| 18 Feb 2024 | 0.002348 | -0.00004 | -1.68% | 0.002387 | 0.002449 | 0.00234 | 2,238.00 |
| 17 Feb 2024 | 0.002388 | 0.00000600 | 0.25% | 0.002383 | 0.002423 | 0.002331 | 2,238.00 |
| 16 Feb 2024 | 0.002382 | 0.00003 | 1.28% | 0.002343 | 0.002497 | 0.002312 | 2,165.00 |
| 15 Feb 2024 | 0.002352 | 0.000045 | 1.95% | 0.002316 | 0.002373 | 0.002294 | 2,423.00 |
| 14 Feb 2024 | 0.002307 | -0.000047 | -2.00% | 0.002347 | 0.002412 | 0.002305 | 2,244.00 |
| 13 Feb 2024 | 0.002354 | 0.000022 | 0.94% | 0.002327 | 0.002382 | 0.00232 | 2,301.00 |
| 12 Feb 2024 | 0.002332 | -0.00005 | -2.10% | 0.002384 | 0.002417 | 0.002325 | 2,261.00 |
| 11 Feb 2024 | 0.002382 | -0.000014 | -0.58% | 0.002392 | 0.002471 | 0.002376 | 2,454.00 |
| 10 Feb 2024 | 0.002396 | -0.000014 | -0.58% | 0.002413 | 0.00243 | 0.002382 | 2,483.00 |
| 09 Feb 2024 | 0.00241 | -0.000015 | -0.62% | 0.002428 | 0.002445 | 0.002376 | 2,387.00 |
| 08 Feb 2024 | 0.002425 | -0.00000200 | -0.08% | 0.002432 | 0.002447 | 0.002407 | 2,344.00 |
| 07 Feb 2024 | 0.002427 | 0.000017 | 0.71% | 0.002414 | 0.002447 | 0.002404 | 2,450.00 |
