UNFIUNFI

US$ 0.661

-0.004

(

-0.60%

)

Enlaces oficiales

Página Web

Información

Rango 655

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.658

Intercambio

KRKN

Preguntar

US$ 0.661

Última hora de transacción

06:24:54

Volumen (24 horas)

$ 249,860

Último tamaño de operación

82.44

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.661

Capacidad de mercado totalmente diluida

US$ 6,610,000

Fecha de Génesis

12/11/2020

Rango de días 0.653-0.666

Rango de 52 semanas 0.473-9.30

Suministro circulante 7,889,742 / 10,000,000

78.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6586	Gate.io	30534.22	/cdn/crypto/logos/exchanges/GATE.png	$ 20,222.79	1737181522	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	45.664723523	6 minutos hace
0.662	Kucoin	27299.6851	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,040.12	1737181780	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	40.8273920983	Recientemente
0.661	Kraken	6765.57176654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,463.30	1737181578	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	10.1180892846	5 minutos hace
0.6603	LATOKEN	2111.226	/cdn/crypto/logos/exchanges/LATK.png	$ 1,402.84	1737181072	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	4	https://exchange.latoken.com/exchange/UNFI-USDT	3.1573936254	14 minutos hace
0.000191	Gate.io	113.183	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021618	1737181522	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	5	https://gate.io/trade/UNFI_ETH	0.169268132689	6 minutos hace
0.6559	HTX	42.2148	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.74	1737181883	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/unfi_usdt	0.0631333359942	Recientemente
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737158543	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	7	https://www.binance.com/en/trade/UNFI_BTC	0	6 horas hace
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737158536	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	8	https://pro.coinbase.com/trade/UNFI-USD	0	6 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	9	https://crypto.com/exchange/trade/UNFI_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	10	https://hitbtc.com/UNFI-to-USDT	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737181882	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Recientemente
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737158543	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	13	https://poloniex.com/exchange#USDT_UNFI	0	-
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737158543	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	14	https://www.binance.com/en/trade/UNFI_USDT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.701	-0.04	-5.70613409415	0.562	0.723	91955.5331257	CX
4	0.664	-0.003	-0.451807228916	0.512	0.874	102403.778263	CX
12	2.18	-1.519	-69.6788990826	0.473	6.93	115132.728323	CX
26	4.02	-3.359	-83.5572139303	0.473	7.81	69914.7197043	CX
52	6.34	-5.679	-89.5741324921	0.473	9.3	61891.6582942	CX
156	7.50686897	-6.84586897	-91.1947310837	0.473	41.86	95259.3628219	CX
260	6.2689018	-5.6079018	-89.4558884301	0.473	44.20400383	106814.691189	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

racerdave42

1 año hace

Leer el hilo completo

Responder

roller coaster ride wheeeee !!

👍️0

Leer el hilo completo

Responder

racerdave42

1 año hace

Leer el hilo completo

Responder

buying time again!! Trippy Flippy!!

👍️0

Leer el hilo completo

Responder

racerdave42

1 año hace

Leer el hilo completo

Responder

zombie apocalypse coming!!

👍️0

Leer el hilo completo

Responder

AndreasC

1 año hace

Leer el hilo completo

Responder

Weekend volume is really good for a "dead" project.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.659	0.019	2.97	0.64	0.669	0.64	40692
1737071400	0.64	-0.01	-1.54	0.65	0.659	0.61	42110
1736985000	0.65	0.007	1.09	0.645	0.658	0.587	106399
1736898600	0.643	0.028	4.55	0.615	0.666	0.613	39130
1736812200	0.615	-0.049	-7.38	0.663	0.67	0.562	287134
1736725800	0.664	0.003	0.45	0.661	0.723	0.655	63216
1736639400	0.661	-0.041	-5.84	0.701	0.706	0.634	65005
1736553000	0.702	0.014	2.03	0.683	0.874	0.63	387369
1736466600	0.688	0.124	21.99	0.564	0.752	0.55	174625
1736380200	0.564	-0.058	-9.32	0.622	0.644	0.512	110188
1736293800	0.622	-0.009	-1.43	0.626	0.633	0.608	50917
1736207400	0.631	-0.022	-3.37	0.651	0.656	0.626	206808
1736121000	0.653	-0.002	-0.31	0.655	0.66	0.644	48955
1736034600	0.655	0.015	2.34	0.64	0.661	0.64	33088
1735948200	0.64	0.001	0.16	0.638	0.657	0.628	29716
1735861800	0.639	0.021	3.40	0.617	0.669	0.612	236736
1735775400	0.618	-0.021	-3.29	0.642	0.646	0.533	114987
1735689000	0.639	-0.005	-0.78	0.647	0.661	0.631	18786
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488
1734997800	0.711	0.018	2.60	0.693	0.724	0.677	210324
1734911400	0.693	0.077	12.50	0.615	0.731	0.609	72602
1734825000	0.616	-0.05	-7.51	0.664	0.722	0.603	21428
1734738600	0.666	0.02	3.10	0.646	0.721	0.519	71731
1734652200	0.646	-0.148	-18.64	0.794	0.858	0.573	106915
1734565800	0.794	-0.006	-0.75	0.803	0.867	0.716	45358
1734479400	0.8	0.023	2.96	0.783	0.898	0.698	99743
1734393000	0.777	0.038	5.14	0.745	0.777	0.725	191133
1734306600	0.739	-0.055	-6.93	0.794	0.801	0.716	34409
1734220200	0.794	-0.07	-8.10	0.864	0.865	0.732	45879
1734133800	0.864	0	0.00	0.864	0.915	0.82	52610
1734047400	0.864	-0.062	-6.70	0.926	0.949	0.816	56155
1733961000	0.926	0.101	12.24	0.819	0.955	0.785	70571
1733874600	0.825	0	0.00	0.855	0.913	0.7	115049
1733788200	0.825	-0.205	-19.90	1.03	1.15	0.773	310866
1733701800	1.03	0.03	3.00	1.03	1.15	0.964	116274
1733615400	1	-0.03	-2.91	1.03	1.05	0.922	73105
1733529000	1.03	0.07	6.85	0.967	1.1	0.91	118095
1733442600	0.964	-0.056	-5.49	1.02	1.12	0.879	340019
1733356200	1.02	-0.15	-12.82	1.18	1.23	1	273136
1733269800	1.17	-0.36	-23.53	1.55	1.61	1.02	722488
1733183400	1.53	0.87	131.12	0.66	1.99	0.644	1420898
1733097000	0.662	0.146	28.29	0.51	0.723	0.494	236460
1733010600	0.516	0.001	0.19	0.515	0.544	0.49	82774
1732924200	0.515	-0.022	-4.10	0.539	0.551	0.474	86253
1732837800	0.537	-0.054	-9.14	0.579	0.593	0.473	116092
1732751400	0.591	-0.079	-11.79	0.679	0.707	0.547	123383
1732665000	0.67	-0.009	-1.33	0.679	0.689	0.615	33806
1732578600	0.679	-0.018	-2.58	0.717	0.724	0.667	193810
1732492200	0.697	-0.025	-3.46	0.722	0.769	0.655	42208
1732405800	0.722	0.014	1.98	0.723	0.74	0.618	28904
1732319400	0.708	-0.054	-7.09	0.762	0.762	0.681	15618
1732233000	0.762	-0.044	-5.46	0.806	0.817	0.605	89861
1732146600	0.806	-0.013	-1.59	0.825	0.842	0.803	20264
1732060200	0.819	-0.029	-3.42	0.848	0.867	0.809	9919
1731973800	0.848	0.027	3.29	0.821	0.861	0.811	193876
1731887400	0.821	-0.004	-0.48	0.825	0.86	0.801	14340
1731801000	0.825	-0.005	-0.60	0.83	0.901	0.815	22416
1731714600	0.83	-0.033	-3.82	0.863	0.93	0.804	15213
1731628200	0.863	-0.167	-16.21	1.03	1.03	0.86	24110
1731541800	1.03	0.01	0.98	1.03	1.04	0.905	33581
1731455400	1.02	-0.06	-5.56	1.08	1.15	0.891	33127
1731369000	1.08	-0.06	-5.26	1.12	1.17	1.03	27326
1731282600	1.14	-0.03	-2.56	1.17	6.93	1.08	9907
1731196200	1.17	0	0.00	1.17	1.24	1.09	15598
1731109800	1.17	-0.03	-2.50	1.18	1.31	1.02	61192
1731023400	1.2	-0.1	-7.69	1.28	1.37	1.12	28281
1730937000	1.3	-0.08	-5.80	1.36	1.5	1.2	53476
1730850600	1.38	-0.04	-2.82	1.43	1.51	1.36	39361
1730764200	1.42	-0.21	-12.88	1.56	1.69	1.41	210913
1730677800	1.63	-0.11	-6.32	1.77	1.83	1.53	79899
1730591400	1.74	0.35	25.18	1.39	6.93	1.35	118228
1730505000	1.39	-0.12	-7.95	1.51	1.53	1.34	41514
1730418600	1.51	-0.14	-8.48	1.65	1.67	1.48	34942
1730332200	1.65	-0.12	-6.78	1.77	1.81	1.62	37323
1730245800	1.77	-0.07	-3.80	1.84	1.93	1.75	16184
1730159400	1.84	-0.21	-10.24	2.02	2.02	1.73	283089
1730073000	2.05	0	0.00	2.05	2.26	2	25723
1729986600	2.05	-0.14	-6.39	2.18	2.24	2.02	40411
1729900200	2.19	-0.28	-11.34	2.47	2.63	2.19	30872
1729813800	2.47	-0.6	-19.54	3.08	3.25	1.95	132554
1729727400	3.07	0.31	11.23	2.76	7.81	1.5	242343
1729641000	2.76	-0.04	-1.43	2.8	2.85	2.74	714
1729554600	2.8	-0.18	-6.04	2.99	3	2.8	386
1729468200	2.98	0.11	3.83	2.87	2.98	2.87	385
1729381800	2.87	0	0.00	2.87	2.91	2.81	2111
1729295400	2.87	0.03	1.06	2.83	2.99	2.81	186482