Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.UNIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.70 | 0.430 | 5.94% | 7.31 | 7.70 | 7.30 | 21,712.00 |
| 25 Jul 2024 | 7.27 | -0.130 | -1.72% | 7.43 | 7.46 | 7.05 | 37,782.00 |
| 24 Jul 2024 | 7.40 | -0.330 | -4.27% | 7.73 | 7.75 | 7.33 | 30,461.00 |
| 23 Jul 2024 | 7.73 | -0.080 | -1.05% | 7.82 | 8.01 | 7.57 | 67,158.00 |
| 22 Jul 2024 | 7.81 | -0.320 | -3.94% | 8.14 | 8.14 | 7.75 | 33,144.00 |
| 21 Jul 2024 | 8.13 | 0.120 | 1.46% | 8.04 | 8.16 | 7.80 | 20,583.00 |
| 20 Jul 2024 | 8.01 | 0.030 | 0.41% | 7.97 | 8.02 | 7.85 | 23,479.00 |
| 19 Jul 2024 | 7.98 | 0.150 | 1.92% | 7.81 | 8.01 | 7.72 | 25,710.00 |
| 18 Jul 2024 | 7.83 | -0.140 | -1.76% | 7.96 | 8.05 | 7.70 | 21,313.00 |
| 17 Jul 2024 | 7.97 | -0.220 | -2.71% | 8.25 | 8.34 | 7.94 | 27,305.00 |
| 16 Jul 2024 | 8.19 | -0.400 | -4.67% | 8.55 | 8.64 | 7.87 | 32,661.00 |
| 15 Jul 2024 | 8.59 | 0.160 | 1.92% | 8.39 | 8.59 | 8.30 | 26,046.00 |
| 14 Jul 2024 | 8.43 | 0.270 | 3.30% | 8.21 | 8.48 | 8.11 | 24,733.00 |
| 13 Jul 2024 | 8.16 | 0.050 | 0.59% | 8.14 | 8.28 | 8.09 | 25,700.00 |
| 12 Jul 2024 | 8.11 | 0.280 | 3.51% | 7.85 | 8.21 | 7.72 | 18,511.00 |
| 11 Jul 2024 | 7.84 | -0.200 | -2.50% | 7.96 | 8.13 | 7.80 | 15,540.00 |
| 10 Jul 2024 | 8.04 | -0.140 | -1.75% | 8.08 | 8.30 | 8.00 | 15,572.00 |
| 09 Jul 2024 | 8.18 | 0.120 | 1.50% | 8.00 | 8.20 | 7.99 | 15,153.00 |
| 08 Jul 2024 | 8.06 | 0.350 | 4.53% | 7.68 | 8.24 | 7.34 | 17,442.00 |
| 07 Jul 2024 | 7.71 | -0.500 | -6.11% | 8.13 | 8.17 | 7.69 | 16,574.00 |
| 06 Jul 2024 | 8.21 | 0.440 | 5.61% | 7.78 | 8.23 | 7.68 | 15,608.00 |
| 05 Jul 2024 | 7.78 | 0.080 | 1.04% | 7.55 | 7.82 | 6.86 | 20,687.00 |
| 04 Jul 2024 | 7.70 | -0.840 | -9.79% | 8.58 | 8.58 | 7.68 | 18,500.00 |
| 03 Jul 2024 | 8.53 | -0.480 | -5.28% | 9.00 | 9.06 | 8.41 | 23,221.00 |
| 02 Jul 2024 | 9.01 | -0.160 | -1.79% | 9.11 | 9.22 | 8.85 | 24,182.00 |
| 01 Jul 2024 | 9.17 | -0.150 | -1.61% | 9.29 | 9.52 | 9.15 | 16,676.00 |
| 30 Jun 2024 | 9.32 | 0.460 | 5.21% | 8.86 | 9.34 | 8.81 | 12,228.00 |
| 29 Jun 2024 | 8.86 | -0.120 | -1.31% | 8.97 | 9.08 | 8.86 | 15,038.00 |
| 28 Jun 2024 | 8.98 | -0.520 | -5.46% | 9.49 | 9.64 | 8.93 | 13,704.00 |
| 27 Jun 2024 | 9.50 | 0.120 | 1.23% | 9.32 | 9.60 | 9.19 | 14,647.00 |
| 26 Jun 2024 | 9.38 | -0.080 | -0.87% | 9.48 | 9.63 | 9.22 | 12,528.00 |
| 25 Jun 2024 | 9.46 | 0.200 | 2.16% | 9.34 | 9.56 | 9.23 | 14,114.00 |
| 24 Jun 2024 | 9.26 | -0.540 | -5.47% | 9.80 | 9.80 | 8.79 | 15,219.00 |
| 23 Jun 2024 | 9.80 | -0.030 | -0.31% | 9.90 | 10.08 | 9.80 | 14,775.00 |
| 22 Jun 2024 | 9.83 | 0.030 | 0.32% | 9.72 | 10.04 | 9.65 | 10,457.00 |
| 21 Jun 2024 | 9.80 | -0.220 | -2.19% | 9.96 | 10.26 | 9.74 | 12,840.00 |
| 20 Jun 2024 | 10.02 | 0.050 | 0.50% | 9.99 | 10.19 | 9.74 | 16,095.00 |
| 19 Jun 2024 | 9.97 | 0.250 | 2.56% | 9.64 | 10.46 | 9.62 | 17,719.00 |
| 18 Jun 2024 | 9.72 | -0.890 | -8.36% | 10.50 | 10.54 | 9.30 | 31,641.00 |
| 17 Jun 2024 | 10.61 | -1.28 | -10.76% | 11.61 | 11.61 | 10.59 | 21,211.00 |
| 16 Jun 2024 | 11.89 | 0.380 | 3.27% | 11.50 | 11.93 | 11.28 | 21,266.00 |
| 15 Jun 2024 | 11.51 | 1.08 | 10.31% | 10.46 | 11.77 | 10.38 | 32,721.00 |
| 14 Jun 2024 | 10.43 | 0.280 | 2.72% | 10.12 | 10.94 | 10.10 | 31,248.00 |
| 13 Jun 2024 | 10.16 | 0.090 | 0.84% | 10.06 | 10.21 | 9.70 | 25,738.00 |
| 12 Jun 2024 | 10.07 | 1.08 | 11.96% | 8.95 | 10.30 | 8.88 | 38,644.00 |
| 11 Jun 2024 | 9.00 | -1.32 | -12.81% | 10.38 | 10.38 | 8.88 | 21,697.00 |
| 10 Jun 2024 | 10.32 | 0.500 | 5.10% | 9.80 | 10.52 | 9.63 | 19,058.00 |
| 09 Jun 2024 | 9.82 | -0.220 | -2.18% | 10.07 | 10.07 | 9.78 | 15,225.00 |
| 08 Jun 2024 | 10.04 | 0.210 | 2.14% | 9.82 | 10.09 | 9.79 | 19,474.00 |
| 07 Jun 2024 | 9.83 | -0.810 | -7.60% | 10.66 | 10.73 | 9.28 | 19,589.00 |
| 06 Jun 2024 | 10.63 | -0.520 | -4.64% | 11.19 | 11.24 | 10.53 | 15,903.00 |
| 05 Jun 2024 | 11.15 | -0.330 | -2.85% | 11.42 | 11.44 | 10.92 | 18,689.00 |
| 04 Jun 2024 | 11.48 | 1.98 | 20.83% | 9.47 | 11.90 | 9.43 | 53,230.00 |
| 03 Jun 2024 | 9.50 | 0.060 | 0.67% | 9.41 | 9.78 | 9.37 | 21,622.00 |
| 02 Jun 2024 | 9.44 | -0.450 | -4.59% | 9.91 | 9.94 | 9.41 | 14,590.00 |
| 01 Jun 2024 | 9.89 | -0.060 | -0.57% | 9.87 | 10.05 | 9.86 | 16,355.00 |
| 31 May 2024 | 9.95 | -0.820 | -7.62% | 10.77 | 11.04 | 9.95 | 17,547.00 |
| 30 May 2024 | 10.77 | 0.260 | 2.48% | 10.58 | 11.18 | 10.43 | 19,210.00 |
| 29 May 2024 | 10.51 | -0.610 | -5.51% | 11.02 | 11.23 | 10.48 | 18,222.00 |
| 28 May 2024 | 11.12 | 0.060 | 0.56% | 11.06 | 11.44 | 10.64 | 21,994.00 |
| 27 May 2024 | 11.06 | -0.100 | -0.91% | 11.29 | 11.33 | 10.97 | 16,287.00 |
| 26 May 2024 | 11.16 | -0.180 | -1.59% | 11.38 | 11.77 | 11.10 | 26,613.00 |
| 25 May 2024 | 11.34 | 1.21 | 11.94% | 10.34 | 11.46 | 10.30 | 33,473.00 |
| 24 May 2024 | 10.13 | 1.06 | 11.64% | 9.05 | 10.33 | 8.96 | 28,371.00 |
| 23 May 2024 | 9.07 | -0.230 | -2.45% | 9.32 | 9.76 | 8.76 | 31,797.00 |
| 22 May 2024 | 9.30 | -0.320 | -3.37% | 9.66 | 9.66 | 9.04 | 25,588.00 |
| 21 May 2024 | 9.63 | 0.310 | 3.28% | 9.32 | 9.64 | 9.12 | 29,077.00 |
| 20 May 2024 | 9.32 | 1.68 | 22.05% | 7.64 | 9.34 | 7.63 | 33,865.00 |
| 19 May 2024 | 7.64 | -0.230 | -2.90% | 7.82 | 7.97 | 7.62 | 21,907.00 |
| 18 May 2024 | 7.86 | 0.380 | 5.09% | 7.48 | 8.00 | 7.44 | 30,372.00 |
| 17 May 2024 | 7.48 | 0.180 | 2.46% | 7.30 | 7.58 | 7.26 | 27,646.00 |
| 16 May 2024 | 7.30 | -0.080 | -1.02% | 7.37 | 7.43 | 7.09 | 22,366.00 |
| 15 May 2024 | 7.38 | 0.600 | 8.79% | 6.81 | 7.40 | 6.74 | 27,651.00 |
| 14 May 2024 | 6.78 | -0.220 | -3.18% | 6.99 | 6.99 | 6.77 | 18,214.00 |
| 13 May 2024 | 7.01 | -0.050 | -0.69% | 7.06 | 7.20 | 6.88 | 43,471.00 |
| 12 May 2024 | 7.05 | 0.010 | 0.18% | 7.04 | 7.22 | 6.99 | 50,794.00 |
| 11 May 2024 | 7.04 | -0.080 | -1.18% | 7.13 | 7.20 | 7.04 | 17,481.00 |
| 10 May 2024 | 7.13 | -0.360 | -4.78% | 7.48 | 7.56 | 7.05 | 30,781.00 |
| 09 May 2024 | 7.48 | 0.150 | 2.12% | 7.33 | 7.54 | 7.20 | 21,339.00 |
| 08 May 2024 | 7.33 | -0.100 | -1.39% | 7.44 | 7.49 | 7.23 | 21,408.00 |
| 07 May 2024 | 7.43 | -0.050 | -0.67% | 7.55 | 7.67 | 7.39 | 21,081.00 |
| 06 May 2024 | 7.48 | -0.150 | -1.93% | 7.65 | 7.94 | 7.47 | 25,491.00 |
| 05 May 2024 | 7.63 | 0.090 | 1.22% | 7.56 | 7.63 | 7.37 | 20,204.00 |
| 04 May 2024 | 7.54 | -0.060 | -0.84% | 7.58 | 7.70 | 7.50 | 24,155.00 |
| 03 May 2024 | 7.60 | 0.480 | 6.71% | 7.09 | 7.61 | 6.97 | 23,239.00 |
| 02 May 2024 | 7.12 | 0.080 | 1.12% | 7.01 | 7.21 | 6.89 | 21,893.00 |
| 01 May 2024 | 7.04 | 0.010 | 0.09% | 7.03 | 7.10 | 6.59 | 34,491.00 |
| 30 Abr 2024 | 7.04 | -0.730 | -9.38% | 7.70 | 7.80 | 6.90 | 29,976.00 |
| 29 Abr 2024 | 7.77 | -0.080 | -1.07% | 7.84 | 7.87 | 7.50 | 22,594.00 |
| 28 Abr 2024 | 7.85 | -0.130 | -1.57% | 7.98 | 8.20 | 7.84 | 20,098.00 |
| 27 Abr 2024 | 7.97 | 0.280 | 3.57% | 7.70 | 8.06 | 7.50 | 25,142.00 |
