Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Gate.io | 5,193,452,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -1.42% | 6.94 | 6.94 | 6.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.01 | 7.01 | 6.94 | 7.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:28:54 | 2.46 | 6.94 | UST |
Resumen Histórico UNIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.04 | 0.010 | 0.09% | 7.03 | 7.10 | 6.59 | 34,491.00 |
| 30 Abr 2024 | 7.04 | -0.730 | -9.38% | 7.70 | 7.80 | 6.90 | 29,976.00 |
| 29 Abr 2024 | 7.77 | -0.080 | -1.07% | 7.84 | 7.87 | 7.50 | 22,594.00 |
| 28 Abr 2024 | 7.85 | -0.130 | -1.57% | 7.98 | 8.20 | 7.84 | 20,098.00 |
| 27 Abr 2024 | 7.97 | 0.280 | 3.57% | 7.70 | 8.06 | 7.50 | 25,142.00 |
| 26 Abr 2024 | 7.70 | -0.250 | -3.17% | 7.93 | 7.93 | 7.58 | 17,933.00 |
| 25 Abr 2024 | 7.95 | 0.300 | 3.96% | 7.71 | 8.07 | 7.61 | 22,823.00 |
| 24 Abr 2024 | 7.65 | -0.320 | -4.04% | 7.95 | 8.19 | 7.63 | 21,569.00 |
| 23 Abr 2024 | 7.97 | -0.260 | -3.21% | 8.19 | 8.28 | 7.94 | 21,165.00 |
| 22 Abr 2024 | 8.23 | 0.520 | 6.70% | 7.73 | 8.27 | 7.72 | 23,353.00 |
| 21 Abr 2024 | 7.72 | -0.170 | -2.11% | 7.82 | 7.93 | 7.57 | 19,252.00 |
| 20 Abr 2024 | 7.88 | 0.380 | 5.04% | 7.48 | 7.89 | 7.41 | 32,622.00 |
| 19 Abr 2024 | 7.51 | 0.240 | 3.35% | 7.28 | 7.66 | 6.79 | 23,835.00 |
| 18 Abr 2024 | 7.26 | 0.390 | 5.74% | 6.87 | 7.31 | 6.73 | 22,707.00 |
| 17 Abr 2024 | 6.87 | -0.350 | -4.80% | 7.14 | 7.21 | 6.68 | 27,962.00 |
| 16 Abr 2024 | 7.21 | -0.070 | -0.95% | 7.21 | 7.30 | 6.83 | 29,400.00 |
| 15 Abr 2024 | 7.28 | -0.240 | -3.18% | 7.46 | 7.91 | 7.04 | 43,315.00 |
| 14 Abr 2024 | 7.52 | 0.610 | 8.81% | 6.89 | 7.53 | 6.67 | 41,845.00 |
| 13 Abr 2024 | 6.91 | -1.06 | -13.26% | 7.96 | 7.97 | 6.02 | 41,444.00 |
| 12 Abr 2024 | 7.97 | -1.15 | -12.65% | 9.09 | 9.21 | 7.57 | 41,506.00 |
| 11 Abr 2024 | 9.12 | -0.850 | -8.50% | 9.94 | 9.94 | 8.85 | 36,087.00 |
| 10 Abr 2024 | 9.97 | -1.12 | -10.12% | 11.21 | 11.30 | 9.88 | 21,142.00 |
| 09 Abr 2024 | 11.10 | -0.580 | -4.94% | 11.63 | 11.68 | 11.09 | 14,138.00 |
| 08 Abr 2024 | 11.67 | 0.270 | 2.39% | 11.40 | 11.80 | 11.30 | 23,091.00 |
| 07 Abr 2024 | 11.40 | 0.150 | 1.30% | 11.24 | 11.45 | 11.22 | 33,060.00 |
| 06 Abr 2024 | 11.25 | 0.330 | 3.04% | 10.92 | 11.32 | 10.90 | 25,617.00 |
| 05 Abr 2024 | 10.92 | -0.050 | -0.42% | 10.98 | 11.04 | 10.56 | 27,299.00 |
| 04 Abr 2024 | 10.97 | 0.080 | 0.76% | 10.86 | 11.24 | 10.78 | 23,006.00 |
| 03 Abr 2024 | 10.89 | -0.440 | -3.88% | 11.31 | 11.44 | 10.69 | 32,614.00 |
| 02 Abr 2024 | 11.32 | -1.11 | -8.94% | 12.41 | 12.42 | 11.18 | 31,331.00 |
