Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Gate.io | 5,766,315,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.029 | -0.38% | 7.67 | 7.66 | 7.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.68 | 7.68 | 7.66 | 7.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:54:03 | 94.12 | 7.67 | UST |
Resumen Histórico UNIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.70 | 0.430 | 5.94% | 7.31 | 7.70 | 7.30 | 21,712.00 |
| 25 Jul 2024 | 7.27 | -0.130 | -1.72% | 7.43 | 7.46 | 7.05 | 37,782.00 |
| 24 Jul 2024 | 7.40 | -0.330 | -4.27% | 7.73 | 7.75 | 7.33 | 30,461.00 |
| 23 Jul 2024 | 7.73 | -0.080 | -1.05% | 7.82 | 8.01 | 7.57 | 67,158.00 |
| 22 Jul 2024 | 7.81 | -0.320 | -3.94% | 8.14 | 8.14 | 7.75 | 33,144.00 |
| 21 Jul 2024 | 8.13 | 0.120 | 1.46% | 8.04 | 8.16 | 7.80 | 20,583.00 |
| 20 Jul 2024 | 8.01 | 0.030 | 0.41% | 7.97 | 8.02 | 7.85 | 23,479.00 |
| 19 Jul 2024 | 7.98 | 0.150 | 1.92% | 7.81 | 8.01 | 7.72 | 25,710.00 |
| 18 Jul 2024 | 7.83 | -0.140 | -1.76% | 7.96 | 8.05 | 7.70 | 21,313.00 |
| 17 Jul 2024 | 7.97 | -0.220 | -2.71% | 8.25 | 8.34 | 7.94 | 27,305.00 |
| 16 Jul 2024 | 8.19 | -0.400 | -4.67% | 8.55 | 8.64 | 7.87 | 32,661.00 |
| 15 Jul 2024 | 8.59 | 0.160 | 1.92% | 8.39 | 8.59 | 8.30 | 26,046.00 |
| 14 Jul 2024 | 8.43 | 0.270 | 3.30% | 8.21 | 8.48 | 8.11 | 24,733.00 |
| 13 Jul 2024 | 8.16 | 0.050 | 0.59% | 8.14 | 8.28 | 8.09 | 25,700.00 |
| 12 Jul 2024 | 8.11 | 0.280 | 3.51% | 7.85 | 8.21 | 7.72 | 18,511.00 |
| 11 Jul 2024 | 7.84 | -0.200 | -2.50% | 7.96 | 8.13 | 7.80 | 15,540.00 |
| 10 Jul 2024 | 8.04 | -0.140 | -1.75% | 8.08 | 8.30 | 8.00 | 15,572.00 |
| 09 Jul 2024 | 8.18 | 0.120 | 1.50% | 8.00 | 8.20 | 7.99 | 15,153.00 |
| 08 Jul 2024 | 8.06 | 0.350 | 4.53% | 7.68 | 8.24 | 7.34 | 17,442.00 |
| 07 Jul 2024 | 7.71 | -0.500 | -6.11% | 8.13 | 8.17 | 7.69 | 16,574.00 |
| 06 Jul 2024 | 8.21 | 0.440 | 5.61% | 7.78 | 8.23 | 7.68 | 15,608.00 |
| 05 Jul 2024 | 7.78 | 0.080 | 1.04% | 7.55 | 7.82 | 6.86 | 20,687.00 |
| 04 Jul 2024 | 7.70 | -0.840 | -9.79% | 8.58 | 8.58 | 7.68 | 18,500.00 |
| 03 Jul 2024 | 8.53 | -0.480 | -5.28% | 9.00 | 9.06 | 8.41 | 23,221.00 |
| 02 Jul 2024 | 9.01 | -0.160 | -1.79% | 9.11 | 9.22 | 8.85 | 24,182.00 |
| 01 Jul 2024 | 9.17 | -0.150 | -1.61% | 9.29 | 9.52 | 9.15 | 16,676.00 |
| 30 Jun 2024 | 9.32 | 0.460 | 5.21% | 8.86 | 9.34 | 8.81 | 12,228.00 |
| 29 Jun 2024 | 8.86 | -0.120 | -1.31% | 8.97 | 9.08 | 8.86 | 15,038.00 |
| 28 Jun 2024 | 8.98 | -0.520 | -5.46% | 9.49 | 9.64 | 8.93 | 13,704.00 |
| 27 Jun 2024 | 9.50 | 0.120 | 1.23% | 9.32 | 9.60 | 9.19 | 14,647.00 |
