Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UnoRe | UNOETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.96% | 0.00000649 | 0.00000646 | 0.00000654 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000666 | 0.00000667 | 0.00000649 | 0.00000662 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:30:05 | 986.02 | 0.00000649 | ETH |
Resumen Histórico UNOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000659 | 0.00000672 | 0.00000636 | 455,850.00 |
| 27 Jun 2024 | 0.00000662 | -0.00000058 | -8.06% | 0.00000719 | 0.00000722 | 0.00000657 | 421,184.00 |
| 26 Jun 2024 | 0.00000720 | -0.00000030 | -4.00% | 0.00000750 | 0.00000754 | 0.00000718 | 406,854.00 |
| 25 Jun 2024 | 0.00000750 | 0.00000027 | 3.73% | 0.00000724 | 0.00000754 | 0.00000720 | 412,241.00 |
| 24 Jun 2024 | 0.00000723 | 0.00000041 | 6.01% | 0.00000677 | 0.00000742 | 0.00000667 | 419,895.00 |
| 23 Jun 2024 | 0.00000682 | -0.00000013 | -1.87% | 0.00000696 | 0.00000697 | 0.00000637 | 397,910.00 |
| 22 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000698 | 0.00000700 | 0.00000691 | 418,621.00 |
| 21 Jun 2024 | 0.00000695 | -0.00000014 | -1.97% | 0.00000710 | 0.00000710 | 0.00000681 | 398,569.00 |
| 20 Jun 2024 | 0.00000709 | -0.00000031 | -4.19% | 0.00000742 | 0.00000744 | 0.00000706 | 405,651.00 |
| 19 Jun 2024 | 0.00000740 | 0.00000001 | 0.14% | 0.00000741 | 0.00000745 | 0.00000721 | 381,347.00 |
| 18 Jun 2024 | 0.00000739 | -0.00000031 | -4.03% | 0.00000774 | 0.00000774 | 0.00000712 | 378,750.00 |
| 17 Jun 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000798 | 0.00000801 | 0.00000740 | 385,365.00 |
| 16 Jun 2024 | 0.00000796 | -0.00000028 | -3.40% | 0.00000825 | 0.00000878 | 0.00000794 | 353,079.00 |
| 15 Jun 2024 | 0.00000824 | 0.00000050 | 6.46% | 0.00000771 | 0.00000829 | 0.00000742 | 397,712.00 |
| 14 Jun 2024 | 0.00000774 | -0.00000073 | -8.62% | 0.00000848 | 0.00000855 | 0.00000766 | 356,562.00 |
| 13 Jun 2024 | 0.00000847 | -0.00000084 | -9.02% | 0.00000932 | 0.00000936 | 0.00000847 | 331,011.00 |
| 12 Jun 2024 | 0.00000931 | 0.00000040 | 4.49% | 0.00000890 | 0.00000935 | 0.00000888 | 312,117.00 |
| 11 Jun 2024 | 0.00000891 | -0.00000012 | -1.33% | 0.00000904 | 0.00000932 | 0.00000888 | 304,668.00 |
| 10 Jun 2024 | 0.00000903 | -0.00000037 | -3.94% | 0.00000940 | 0.00000945 | 0.00000900 | 297,115.00 |
| 09 Jun 2024 | 0.00000940 | -0.00000057 | -5.72% | 0.00000996 | 0.00000997 | 0.00000937 | 268,706.00 |
| 08 Jun 2024 | 0.00000997 | 0.00000048 | 5.06% | 0.00000953 | 0.00001 | 0.00000949 | 282,428.00 |
| 07 Jun 2024 | 0.00000949 | -0.00000055 | -5.48% | 0.00001 | 0.00001 | 0.00000932 | 269,816.00 |
| 06 Jun 2024 | 0.00001 | -0.00000055 | -5.19% | 0.000011 | 0.000011 | 0.00001 | 235,402.00 |
| 05 Jun 2024 | 0.000011 | -0.00000019 | -1.76% | 0.000011 | 0.000011 | 0.00001 | 213,842.00 |
| 04 Jun 2024 | 0.000011 | 0.00000050 | 4.86% | 0.00001 | 0.000012 | 0.00001 | 206,048.00 |
| 03 Jun 2024 | 0.00001 | -0.00000037 | -3.47% | 0.000011 | 0.000011 | 0.00001 | 243,994.00 |
| 02 Jun 2024 | 0.000011 | 0.00000035 | 3.40% | 0.00001 | 0.000011 | 0.00001 | 236,310.00 |
| 01 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 234,780.00 |
| 31 May 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.000011 | 0.00000993 | 239,478.00 |
| 30 May 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00001 | 0.00001 | 0.00000998 | 262,852.00 |
| 29 May 2024 | 0.00001 | 0.00000017 | 1.68% | 0.00001 | 0.000011 | 0.00001 | 245,440.00 |
