Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UNOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000657 | 0.00000004 | 0.61% | 0.00000655 | 0.00000668 | 0.00000635 | 478,269.00 |
| 29 Jun 2024 | 0.00000653 | -0.00000009 | -1.36% | 0.00000666 | 0.00000667 | 0.00000649 | 475,284.00 |
| 28 Jun 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000659 | 0.00000672 | 0.00000636 | 455,850.00 |
| 27 Jun 2024 | 0.00000662 | -0.00000058 | -8.06% | 0.00000719 | 0.00000722 | 0.00000657 | 421,184.00 |
| 26 Jun 2024 | 0.00000720 | -0.00000030 | -4.00% | 0.00000750 | 0.00000754 | 0.00000718 | 406,854.00 |
| 25 Jun 2024 | 0.00000750 | 0.00000027 | 3.73% | 0.00000724 | 0.00000754 | 0.00000720 | 412,241.00 |
| 24 Jun 2024 | 0.00000723 | 0.00000041 | 6.01% | 0.00000677 | 0.00000742 | 0.00000667 | 419,895.00 |
| 23 Jun 2024 | 0.00000682 | -0.00000013 | -1.87% | 0.00000696 | 0.00000697 | 0.00000637 | 397,910.00 |
| 22 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000698 | 0.00000700 | 0.00000691 | 418,621.00 |
| 21 Jun 2024 | 0.00000695 | -0.00000014 | -1.97% | 0.00000710 | 0.00000710 | 0.00000681 | 398,569.00 |
| 20 Jun 2024 | 0.00000709 | -0.00000031 | -4.19% | 0.00000742 | 0.00000744 | 0.00000706 | 405,651.00 |
| 19 Jun 2024 | 0.00000740 | 0.00000001 | 0.14% | 0.00000741 | 0.00000745 | 0.00000721 | 381,347.00 |
| 18 Jun 2024 | 0.00000739 | -0.00000031 | -4.03% | 0.00000774 | 0.00000774 | 0.00000712 | 378,750.00 |
| 17 Jun 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000798 | 0.00000801 | 0.00000740 | 385,365.00 |
| 16 Jun 2024 | 0.00000796 | -0.00000028 | -3.40% | 0.00000825 | 0.00000878 | 0.00000794 | 353,079.00 |
| 15 Jun 2024 | 0.00000824 | 0.00000050 | 6.46% | 0.00000771 | 0.00000829 | 0.00000742 | 397,712.00 |
| 14 Jun 2024 | 0.00000774 | -0.00000073 | -8.62% | 0.00000848 | 0.00000855 | 0.00000766 | 356,562.00 |
| 13 Jun 2024 | 0.00000847 | -0.00000084 | -9.02% | 0.00000932 | 0.00000936 | 0.00000847 | 331,011.00 |
| 12 Jun 2024 | 0.00000931 | 0.00000040 | 4.49% | 0.00000890 | 0.00000935 | 0.00000888 | 312,117.00 |
| 11 Jun 2024 | 0.00000891 | -0.00000012 | -1.33% | 0.00000904 | 0.00000932 | 0.00000888 | 304,668.00 |
| 10 Jun 2024 | 0.00000903 | -0.00000037 | -3.94% | 0.00000940 | 0.00000945 | 0.00000900 | 297,115.00 |
| 09 Jun 2024 | 0.00000940 | -0.00000057 | -5.72% | 0.00000996 | 0.00000997 | 0.00000937 | 268,706.00 |
| 08 Jun 2024 | 0.00000997 | 0.00000048 | 5.06% | 0.00000953 | 0.00001 | 0.00000949 | 282,428.00 |
| 07 Jun 2024 | 0.00000949 | -0.00000055 | -5.48% | 0.00001 | 0.00001 | 0.00000932 | 269,816.00 |
| 06 Jun 2024 | 0.00001 | -0.00000055 | -5.19% | 0.000011 | 0.000011 | 0.00001 | 235,402.00 |
| 05 Jun 2024 | 0.000011 | -0.00000019 | -1.76% | 0.000011 | 0.000011 | 0.00001 | 213,842.00 |
| 04 Jun 2024 | 0.000011 | 0.00000050 | 4.86% | 0.00001 | 0.000012 | 0.00001 | 206,048.00 |
| 03 Jun 2024 | 0.00001 | -0.00000037 | -3.47% | 0.000011 | 0.000011 | 0.00001 | 243,994.00 |
| 02 Jun 2024 | 0.000011 | 0.00000035 | 3.40% | 0.00001 | 0.000011 | 0.00001 | 236,310.00 |
| 01 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 234,780.00 |
| 31 May 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.000011 | 0.00000993 | 239,478.00 |
| 30 May 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00001 | 0.00001 | 0.00000998 | 262,852.00 |
| 29 May 2024 | 0.00001 | 0.00000017 | 1.68% | 0.00001 | 0.000011 | 0.00001 | 245,440.00 |
| 28 May 2024 | 0.00001 | -0.00000036 | -3.43% | 0.000011 | 0.000011 | 0.00001 | 185,557.00 |
| 27 May 2024 | 0.000011 | -0.00000039 | -3.58% | 0.000011 | 0.000011 | 0.00001 | 249,703.00 |
| 26 May 2024 | 0.000011 | -0.00000034 | -3.03% | 0.000011 | 0.000011 | 0.000011 | 239,333.00 |
| 25 May 2024 | 0.000011 | 0.00000020 | 1.81% | 0.000011 | 0.000011 | 0.000011 | 245,455.00 |
| 24 May 2024 | 0.000011 | -0.00000015 | -1.34% | 0.000011 | 0.000012 | 0.000011 | 242,679.00 |
| 23 May 2024 | 0.000011 | -0.00000077 | -6.44% | 0.000012 | 0.000012 | 0.000011 | 218,777.00 |
| 22 May 2024 | 0.000012 | 0.00000012 | 1.01% | 0.000012 | 0.000012 | 0.000012 | 210,181.00 |
| 21 May 2024 | 0.000012 | -0.00000054 | -4.37% | 0.000012 | 0.000013 | 0.000012 | 185,672.00 |
| 20 May 2024 | 0.000012 | -0.00000100 | -7.48% | 0.000013 | 0.000014 | 0.000012 | 229,042.00 |
| 19 May 2024 | 0.000013 | -0.00000015 | -1.11% | 0.000014 | 0.000014 | 0.000013 | 239,587.00 |
| 18 May 2024 | 0.000014 | -0.00000007 | -0.52% | 0.000014 | 0.000014 | 0.000013 | 205,979.00 |
| 17 May 2024 | 0.000014 | -0.00000029 | -2.09% | 0.000014 | 0.000014 | 0.000013 | 232,708.00 |
| 16 May 2024 | 0.000014 | 0.00000020 | 1.46% | 0.000014 | 0.000014 | 0.000014 | 214,684.00 |
| 15 May 2024 | 0.000014 | 0.00000049 | 3.71% | 0.000013 | 0.000014 | 0.000013 | 235,034.00 |
| 14 May 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 249,145.00 |
| 13 May 2024 | 0.000013 | -0.00000066 | -4.77% | 0.000014 | 0.000014 | 0.000012 | 264,408.00 |
| 12 May 2024 | 0.000014 | -0.00000039 | -2.74% | 0.000014 | 0.000014 | 0.000014 | 236,428.00 |
| 11 May 2024 | 0.000014 | 0.00000077 | 5.72% | 0.000014 | 0.000015 | 0.000013 | 249,567.00 |
| 10 May 2024 | 0.000013 | 0.00000068 | 5.32% | 0.000013 | 0.000014 | 0.000013 | 232,231.00 |
| 09 May 2024 | 0.000013 | -0.00000050 | -3.77% | 0.000013 | 0.000013 | 0.000013 | 259,322.00 |
| 08 May 2024 | 0.000013 | -0.00000036 | -2.64% | 0.000014 | 0.000014 | 0.000013 | 249,088.00 |
| 07 May 2024 | 0.000014 | 0.00000034 | 2.56% | 0.000013 | 0.000014 | 0.000013 | 235,911.00 |
| 06 May 2024 | 0.000013 | -0.00000053 | -3.83% | 0.000014 | 0.000014 | 0.000013 | 238,836.00 |
| 05 May 2024 | 0.000014 | -0.00000014 | -1.00% | 0.000014 | 0.000014 | 0.000014 | 235,181.00 |
| 04 May 2024 | 0.000014 | -0.00000040 | -2.78% | 0.000014 | 0.000014 | 0.000014 | 234,512.00 |
| 03 May 2024 | 0.000014 | -0.00000017 | -1.17% | 0.000015 | 0.000015 | 0.000014 | 226,086.00 |
| 02 May 2024 | 0.000015 | 0.00000045 | 3.19% | 0.000014 | 0.000015 | 0.000014 | 233,266.00 |
| 01 May 2024 | 0.000014 | 0.00000063 | 4.68% | 0.000014 | 0.000015 | 0.000013 | 243,007.00 |
| 30 Abr 2024 | 0.000013 | -0.00000046 | -3.30% | 0.000014 | 0.000014 | 0.000013 | 235,347.00 |
| 29 Abr 2024 | 0.000014 | -0.00000025 | -1.76% | 0.000014 | 0.000015 | 0.000014 | 222,849.00 |
| 28 Abr 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000014 | 0.000014 | 219,982.00 |
| 27 Abr 2024 | 0.000014 | -0.00000072 | -4.84% | 0.000015 | 0.000015 | 0.000014 | 212,384.00 |
| 26 Abr 2024 | 0.000015 | -0.00000024 | -1.59% | 0.000015 | 0.000015 | 0.000014 | 220,644.00 |
| 25 Abr 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000015 | 0.000016 | 0.000015 | 199,405.00 |
| 24 Abr 2024 | 0.000015 | -0.00000079 | -5.00% | 0.000016 | 0.000016 | 0.000015 | 197,148.00 |
| 23 Abr 2024 | 0.000016 | -0.00000100 | -5.95% | 0.000017 | 0.000017 | 0.000016 | 202,477.00 |
| 22 Abr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 193,539.00 |
| 21 Abr 2024 | 0.000017 | -0.00000042 | -2.44% | 0.000017 | 0.000018 | 0.000016 | 193,522.00 |
| 20 Abr 2024 | 0.000017 | -0.00000004 | -0.23% | 0.000017 | 0.000017 | 0.000017 | 187,568.00 |
| 19 Abr 2024 | 0.000017 | -0.00000024 | -1.37% | 0.000017 | 0.000018 | 0.000017 | 185,259.00 |
| 18 Abr 2024 | 0.000018 | 0.00000100 | 6.06% | 0.000017 | 0.000018 | 0.000016 | 195,856.00 |
| 17 Abr 2024 | 0.000017 | -0.00000006 | -0.36% | 0.000017 | 0.000018 | 0.000016 | 192,406.00 |
| 16 Abr 2024 | 0.000017 | 0.00000036 | 2.22% | 0.000016 | 0.000017 | 0.000016 | 202,442.00 |
| 15 Abr 2024 | 0.000016 | -0.00000100 | -5.76% | 0.000017 | 0.000018 | 0.000016 | 181,758.00 |
| 14 Abr 2024 | 0.000017 | 0.00000040 | 2.36% | 0.000017 | 0.000019 | 0.000017 | 186,056.00 |
| 13 Abr 2024 | 0.000017 | -0.00000074 | -4.18% | 0.000018 | 0.000019 | 0.000016 | 178,655.00 |
| 12 Abr 2024 | 0.000018 | -0.00000017 | -0.95% | 0.000018 | 0.000019 | 0.000017 | 170,035.00 |
| 11 Abr 2024 | 0.000018 | -0.00000028 | -1.54% | 0.000018 | 0.000019 | 0.000017 | 167,778.00 |
| 10 Abr 2024 | 0.000018 | -0.00000200 | -10.10% | 0.00002 | 0.00002 | 0.000018 | 157,411.00 |
| 09 Abr 2024 | 0.00002 | -0.00000043 | -2.13% | 0.00002 | 0.000021 | 0.00002 | 141,988.00 |
| 08 Abr 2024 | 0.00002 | -0.00000200 | -9.16% | 0.000022 | 0.000022 | 0.00002 | 127,644.00 |
| 07 Abr 2024 | 0.000022 | -0.00000200 | -8.27% | 0.000024 | 0.000024 | 0.000022 | 124,177.00 |
| 06 Abr 2024 | 0.000024 | 0.00000009 | 0.37% | 0.000024 | 0.000027 | 0.000023 | 127,811.00 |
| 05 Abr 2024 | 0.000024 | -0.00000078 | -3.14% | 0.000025 | 0.000025 | 0.000024 | 124,345.00 |
| 04 Abr 2024 | 0.000025 | 0.00000400 | 18.84% | 0.000021 | 0.000027 | 0.000021 | 132,462.00 |
| 03 Abr 2024 | 0.000021 | 0.00000100 | 5.03% | 0.00002 | 0.000024 | 0.00002 | 133,193.00 |
| 02 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 158,608.00 |
