Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UOSETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00005 | -0.00000070 | -1.39% | 0.000051 | 0.000051 | 0.00005 | 65,958.00 |
| 17 May 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.00005 | 65,818.00 |
| 16 May 2024 | 0.000053 | 0.00000050 | 0.96% | 0.000052 | 0.000054 | 0.000051 | 62,759.00 |
| 15 May 2024 | 0.000052 | -0.00000090 | -1.70% | 0.000053 | 0.000054 | 0.000051 | 64,767.00 |
| 14 May 2024 | 0.000053 | 0.00000100 | 1.94% | 0.000052 | 0.000054 | 0.000051 | 66,433.00 |
| 13 May 2024 | 0.000052 | -0.00000200 | -3.75% | 0.000053 | 0.000055 | 0.000051 | 64,571.00 |
| 12 May 2024 | 0.000053 | -0.00000100 | -1.83% | 0.000054 | 0.000055 | 0.000053 | 66,310.00 |
| 11 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000056 | 0.000054 | 62,960.00 |
| 10 May 2024 | 0.000056 | 0.00000200 | 3.72% | 0.000054 | 0.000057 | 0.000054 | 59,738.00 |
| 09 May 2024 | 0.000054 | -0.00000060 | -1.10% | 0.000054 | 0.000055 | 0.000053 | 62,706.00 |
| 08 May 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000057 | 0.000058 | 0.000054 | 63,284.00 |
| 07 May 2024 | 0.000057 | -0.00000200 | -3.37% | 0.000059 | 0.000062 | 0.000057 | 53,947.00 |
| 06 May 2024 | 0.000059 | 0.00000600 | 11.26% | 0.000054 | 0.00006 | 0.000053 | 60,321.00 |
| 05 May 2024 | 0.000053 | -0.00000200 | -3.62% | 0.000055 | 0.000056 | 0.000053 | 61,492.00 |
| 04 May 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 0.000053 | 62,913.00 |
| 03 May 2024 | 0.000054 | -0.00000080 | -1.46% | 0.000055 | 0.000055 | 0.000054 | 63,438.00 |
| 02 May 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000054 | 0.000056 | 0.000053 | 62,127.00 |
| 01 May 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000054 | 0.000052 | 66,553.00 |
| 30 Abr 2024 | 0.000052 | -0.00000030 | -0.57% | 0.000052 | 0.000055 | 0.000051 | 62,648.00 |
| 29 Abr 2024 | 0.000052 | -0.00000040 | -0.76% | 0.000053 | 0.000055 | 0.000052 | 63,596.00 |
| 28 Abr 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000053 | 0.000053 | 0.000051 | 61,410.00 |
| 27 Abr 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000054 | 0.000056 | 0.000052 | 62,529.00 |
| 26 Abr 2024 | 0.000054 | -0.00000010 | -0.18% | 0.000054 | 0.000056 | 0.000052 | 58,643.00 |
| 25 Abr 2024 | 0.000054 | -0.00000070 | -1.27% | 0.000055 | 0.000056 | 0.000053 | 58,019.00 |
| 24 Abr 2024 | 0.000055 | 0.00000040 | 0.73% | 0.000055 | 0.000056 | 0.000054 | 56,771.00 |
| 23 Abr 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000056 | 0.000057 | 0.000054 | 60,513.00 |
| 22 Abr 2024 | 0.000056 | -0.00000020 | -0.35% | 0.000057 | 0.000058 | 0.000055 | 53,776.00 |
| 21 Abr 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000058 | 0.00006 | 0.000056 | 57,109.00 |
| 20 Abr 2024 | 0.000058 | 0.00000100 | 1.76% | 0.000057 | 0.000059 | 0.000056 | 58,382.00 |
| 19 Abr 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000056 | 0.000059 | 0.000055 | 59,948.00 |
| 18 Abr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000058 | 0.000055 | 58,637.00 |
| 17 Abr 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000055 | 0.000058 | 0.000055 | 59,790.00 |
| 16 Abr 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000056 | 0.000057 | 0.000054 | 55,546.00 |
| 15 Abr 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000057 | 0.000058 | 0.000052 | 26,664.00 |
| 14 Abr 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| 13 Abr 2024 | 0.000053 | -0.00000600 | -10.12% | 0.000059 | 0.000061 | 0.000053 | 46,950.00 |
| 12 Abr 2024 | 0.000059 | -0.00000600 | -9.24% | 0.000065 | 0.000065 | 0.000059 | 47,127.00 |
| 11 Abr 2024 | 0.000065 | 0.00000200 | 3.16% | 0.000063 | 0.000066 | 0.000061 | 45,217.00 |
| 10 Abr 2024 | 0.000063 | -0.00000070 | -1.09% | 0.000064 | 0.000068 | 0.000062 | 45,486.00 |
| 09 Abr 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000062 | 0.000065 | 0.000061 | 44,587.00 |
| 08 Abr 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000064 | 0.00006 | 42,648.00 |
| 07 Abr 2024 | 0.000063 | -0.00000200 | -3.06% | 0.000066 | 0.000067 | 0.000063 | 44,741.00 |
| 06 Abr 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000067 | 0.00007 | 0.000063 | 46,848.00 |
| 05 Abr 2024 | 0.000067 | -0.00000020 | -0.30% | 0.000068 | 0.000069 | 0.000064 | 43,087.00 |
| 04 Abr 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000066 | 43,401.00 |
| 03 Abr 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000066 | 44,277.00 |
| 02 Abr 2024 | 0.000067 | -0.00000200 | -2.89% | 0.000069 | 0.000072 | 0.000066 | 44,159.00 |
| 01 Abr 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000073 | 0.000069 | 48,672.00 |
| 31 Mar 2024 | 0.000071 | -0.00000600 | -7.87% | 0.000076 | 0.000077 | 0.00007 | 38,561.00 |
| 30 Mar 2024 | 0.000076 | 0.00000200 | 2.68% | 0.000074 | 0.000078 | 0.000073 | 37,709.00 |
| 29 Mar 2024 | 0.000075 | 0.00000200 | 2.74% | 0.000073 | 0.000076 | 0.00007 | 42,645.00 |
| 28 Mar 2024 | 0.000073 | -0.00000090 | -1.22% | 0.000074 | 0.000081 | 0.00007 | 55,932.00 |
| 27 Mar 2024 | 0.000074 | 0.00000070 | 0.96% | 0.000073 | 0.000076 | 0.000071 | 54,318.00 |
| 26 Mar 2024 | 0.000073 | -0.00000300 | -3.92% | 0.000077 | 0.00008 | 0.00006 | 58,473.00 |
| 25 Mar 2024 | 0.000077 | 0.00000090 | 1.19% | 0.000075 | 0.000079 | 0.000075 | 62,522.00 |
| 24 Mar 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000079 | 0.000081 | 0.000075 | 60,614.00 |
| 23 Mar 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000077 | 0.00008 | 0.000076 | 58,966.00 |
| 22 Mar 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000079 | 0.000076 | 59,216.00 |
| 21 Mar 2024 | 0.000077 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000075 | 58,799.00 |
| 20 Mar 2024 | 0.00008 | 0.00000030 | 0.38% | 0.00008 | 0.000081 | 0.000075 | 66,051.00 |
| 19 Mar 2024 | 0.000079 | 0.00000400 | 5.33% | 0.000076 | 0.000082 | 0.000073 | 60,010.00 |
| 18 Mar 2024 | 0.000075 | -0.00000500 | -6.29% | 0.000081 | 0.000085 | 0.000075 | 57,349.00 |
| 17 Mar 2024 | 0.00008 | -0.00000100 | -1.24% | 0.00008 | 0.000084 | 0.000078 | 58,152.00 |
| 16 Mar 2024 | 0.000081 | -0.00000500 | -5.83% | 0.000086 | 0.00009 | 0.000079 | 52,895.00 |
| 15 Mar 2024 | 0.000086 | -0.00000500 | -5.54% | 0.000091 | 0.000181 | 0.000082 | 51,037.00 |
| 14 Mar 2024 | 0.00009 | -0.00000700 | -7.18% | 0.000096 | 0.000101 | 0.000087 | 47,978.00 |
| 13 Mar 2024 | 0.000098 | 0.00000800 | 8.93% | 0.000089 | 0.000103 | 0.000086 | 48,562.00 |
| 12 Mar 2024 | 0.00009 | -0.00000400 | -4.26% | 0.000094 | 0.000094 | 0.000085 | 53,348.00 |
| 11 Mar 2024 | 0.000094 | 0.00000900 | 10.59% | 0.000085 | 0.000098 | 0.000078 | 53,106.00 |
| 10 Mar 2024 | 0.000085 | 0.000013 | 18.13% | 0.000072 | 0.00009 | 0.000071 | 52,619.00 |
| 09 Mar 2024 | 0.000072 | 0.00000600 | 9.10% | 0.000066 | 0.000076 | 0.000064 | 58,517.00 |
| 08 Mar 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000064 | 0.000066 | 0.000063 | 67,324.00 |
| 07 Mar 2024 | 0.000064 | 0.00000060 | 0.95% | 0.000063 | 0.00007 | 0.000063 | 67,063.00 |
| 06 Mar 2024 | 0.000063 | -0.00000300 | -4.50% | 0.000067 | 0.000067 | 0.000058 | 73,903.00 |
| 05 Mar 2024 | 0.000067 | -0.00000400 | -5.69% | 0.00007 | 0.000071 | 0.000065 | 63,416.00 |
| 04 Mar 2024 | 0.00007 | -0.00000500 | -6.61% | 0.000076 | 0.000076 | 0.000069 | 67,763.00 |
| 03 Mar 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000079 | 0.000075 | 60,083.00 |
| 02 Mar 2024 | 0.000077 | 0.00000300 | 4.03% | 0.000075 | 0.00008 | 0.000056 | 63,716.00 |
| 01 Mar 2024 | 0.000075 | 0.00000040 | 0.54% | 0.000074 | 0.00008 | 0.000073 | 61,012.00 |
| 29 Feb 2024 | 0.000074 | -0.00000600 | -7.53% | 0.00008 | 0.00008 | 0.000073 | 65,438.00 |
| 28 Feb 2024 | 0.00008 | -0.00000020 | -0.25% | 0.00008 | 0.000088 | 0.000074 | 61,844.00 |
| 27 Feb 2024 | 0.00008 | -0.00001 | -11.12% | 0.000089 | 0.000091 | 0.000079 | 56,959.00 |
| 26 Feb 2024 | 0.00009 | -0.00000600 | -6.25% | 0.000099 | 0.00011 | 0.000087 | 74,452.00 |
| 25 Feb 2024 | 0.000096 | 0.00002 | 26.39% | 0.000077 | 0.000105 | 0.000074 | 83,400.00 |
| 24 Feb 2024 | 0.000076 | 0.00000300 | 4.12% | 0.000072 | 0.000081 | 0.00007 | 68,656.00 |
| 23 Feb 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000076 | 0.000077 | 0.000067 | 61,783.00 |
| 22 Feb 2024 | 0.000075 | 0.000016 | 26.94% | 0.000059 | 0.000076 | 0.000057 | 75,234.00 |
| 21 Feb 2024 | 0.000059 | 0.00000090 | 1.54% | 0.000058 | 0.00006 | 0.000058 | 69,159.00 |
| 20 Feb 2024 | 0.000059 | -0.00000300 | -4.89% | 0.000062 | 0.000063 | 0.000058 | 91,169.00 |
| 19 Feb 2024 | 0.000061 | -0.00000070 | -1.13% | 0.000062 | 0.000064 | 0.000061 | 95,696.00 |
| 18 Feb 2024 | 0.000062 | -0.00000090 | -1.43% | 0.000063 | 0.000064 | 0.000062 | 87,941.00 |
| 17 Feb 2024 | 0.000063 | -0.00000090 | -1.41% | 0.000064 | 0.000065 | 0.000061 | 91,591.00 |
