Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.USDCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 797,380.00 |
| 13 May 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 800,887.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 478,823.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 648,795.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9996 | 1,289,395.00 |
| 09 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 653,611.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.05% | 0.9999 | 1.00 | 0.9999 | 665,947.00 |
| 07 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 1,078,448.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9998 | 1,185,424.00 |
| 05 May 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9997 | 1,426,116.00 |
| 04 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9996 | 1,311,925.00 |
| 03 May 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 1,331,551.00 |
| 02 May 2024 | 1.00 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9999 | 800,311.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 632,116.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,834,899.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 464,347.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 674,414.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 781,195.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 830,940.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9999 | 1,537,907.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9998 | 1,058,837.00 |
| 23 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9994 | 1,553,639.00 |
| 22 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9994 | 1,948,259.00 |
| 21 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9995 | 535,673.00 |
| 20 Abr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9994 | 1,042,941.00 |
| 19 Abr 2024 | 0.9994 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9992 | 848,918.00 |
| 18 Abr 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9992 | 751,016.00 |
| 17 Abr 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9994 | 710,280.00 |
| 16 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9985 | 865,114.00 |
| 15 Abr 2024 | 0.9998 | 0.0006 | 0.06% | 0.999 | 0.9998 | 0.9987 | 2,611,671.00 |
| 14 Abr 2024 | 0.9992 | 0.0004 | 0.04% | 0.9987 | 0.9998 | 0.9987 | 1,687,062.00 |
| 13 Abr 2024 | 0.9988 | -0.0008 | -0.08% | 0.9997 | 0.9999 | 0.9982 | 2,186,799.00 |
| 12 Abr 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 1,571,507.00 |
| 11 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,911,423.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 1,711,740.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9996 | 1,103,928.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 885,013.00 |
| 07 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 680,994.00 |
| 06 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 777,921.00 |
| 05 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9994 | 640,836.00 |
| 04 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9994 | 1,792,202.00 |
| 03 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9998 | 0.9993 | 935,835.00 |
| 02 Abr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9989 | 1,263,964.00 |
| 01 Abr 2024 | 0.9995 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9993 | 1,477,795.00 |
| 31 Mar 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 1,731,908.00 |
| 30 Mar 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9992 | 2,057,336.00 |
| 29 Mar 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9995 | 2,202,935.00 |
| 28 Mar 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 2,547,195.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9997 | 1,731,840.00 |
| 26 Mar 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 2,717,504.00 |
| 25 Mar 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9994 | 3,291,596.00 |
| 24 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 2,717,314.00 |
| 23 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 2,042,478.00 |
| 22 Mar 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 2,277,910.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9997 | 2,336,140.00 |
| 20 Mar 2024 | 1.00 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9996 | 3,213,392.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 2,666,410.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 4,104,112.00 |
| 17 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 3,136,222.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.09% | 0.9999 | 1.00 | 0.9998 | 3,218,518.00 |
| 15 Mar 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 3,796,153.00 |
| 14 Mar 2024 | 1.00 | 0.00 | 0.08% | 0.9994 | 1.00 | 0.9992 | 3,193,495.00 |
| 13 Mar 2024 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9983 | 4,479,187.00 |
| 12 Mar 2024 | 1.00 | 0.0004 | 0.04% | 0.9998 | 1.00 | 0.9991 | 2,677,805.00 |
| 11 Mar 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9999 | 0.9984 | 3,240,672.00 |
| 10 Mar 2024 | 0.9989 | 0.0009 | 0.09% | 0.9979 | 0.999 | 0.9974 | 3,367,514.00 |
| 09 Mar 2024 | 0.998 | 0.0003 | 0.03% | 0.9977 | 0.9983 | 0.9971 | 2,934,058.00 |
| 08 Mar 2024 | 0.9977 | -0.0008 | -0.08% | 0.9984 | 0.9992 | 0.9965 | 4,239,302.00 |
| 07 Mar 2024 | 0.9985 | -0.0008 | -0.08% | 0.9993 | 0.9997 | 0.9978 | 3,147,573.00 |
| 06 Mar 2024 | 0.9993 | 0.0007 | 0.07% | 0.9987 | 1.00 | 0.9977 | 2,479,667.00 |
| 05 Mar 2024 | 0.9986 | -0.0001 | -0.01% | 0.9987 | 1.00 | 0.998 | 2,575,376.00 |
| 04 Mar 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 0.9997 | 0.9981 | 2,745,402.00 |
| 03 Mar 2024 | 0.9994 | 0.0003 | 0.03% | 0.9991 | 0.9996 | 0.9991 | 1,787,765.00 |
| 02 Mar 2024 | 0.9991 | -0.0002 | -0.02% | 0.9993 | 0.9996 | 0.9985 | 2,019,192.00 |
| 01 Mar 2024 | 0.9993 | -0.0002 | -0.02% | 0.9993 | 1.00 | 0.9987 | 4,024,832.00 |
| 29 Feb 2024 | 0.9995 | 0.0004 | 0.04% | 0.9988 | 1.00 | 0.9988 | 1,481,576.00 |
| 28 Feb 2024 | 0.9991 | -0.0004 | -0.04% | 0.9996 | 0.9997 | 0.9986 | 1,996,045.00 |
| 27 Feb 2024 | 0.9995 | 0.0003 | 0.03% | 0.9992 | 0.9998 | 0.9989 | 884,563.00 |
| 26 Feb 2024 | 0.9992 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.999 | 652,930.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9995 | 667,763.00 |
| 24 Feb 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 901,821.00 |
| 23 Feb 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 727,011.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.9999 | 445,402.00 |
| 21 Feb 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 1,156,311.00 |
| 20 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 1,009,218.00 |
| 19 Feb 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 955,424.00 |
| 18 Feb 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9995 | 588,465.00 |
| 17 Feb 2024 | 0.9997 | 0.0005 | 0.05% | 0.9993 | 0.9998 | 0.9991 | 770,201.00 |
| 16 Feb 2024 | 0.9992 | 0.0001 | 0.01% | 0.9991 | 0.9998 | 0.9988 | 729,111.00 |
| 15 Feb 2024 | 0.9991 | 0.0001 | 0.01% | 0.9991 | 0.9998 | 0.9988 | 947,624.00 |
