Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Gate.io | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:24:13 | 15.25 | 1.00 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 632,116.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,834,899.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 464,347.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 674,414.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 781,195.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 830,940.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9999 | 1,537,907.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9998 | 1,058,837.00 |
| 23 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9994 | 1,553,639.00 |
| 22 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9994 | 1,948,259.00 |
| 21 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9995 | 535,673.00 |
| 20 Abr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9994 | 1,042,941.00 |
| 19 Abr 2024 | 0.9994 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9992 | 848,918.00 |
| 18 Abr 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9992 | 751,016.00 |
| 17 Abr 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9994 | 710,280.00 |
| 16 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9985 | 865,114.00 |
| 15 Abr 2024 | 0.9998 | 0.0006 | 0.06% | 0.999 | 0.9998 | 0.9987 | 2,611,671.00 |
| 14 Abr 2024 | 0.9992 | 0.0004 | 0.04% | 0.9987 | 0.9998 | 0.9987 | 1,687,062.00 |
| 13 Abr 2024 | 0.9988 | -0.0008 | -0.08% | 0.9997 | 0.9999 | 0.9982 | 2,186,799.00 |
| 12 Abr 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 1,571,507.00 |
| 11 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,911,423.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 1,711,740.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9996 | 1,103,928.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 885,013.00 |
| 07 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 680,994.00 |
| 06 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 777,921.00 |
| 05 Abr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9994 | 640,836.00 |
| 04 Abr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9994 | 1,792,202.00 |
| 03 Abr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9998 | 0.9993 | 935,835.00 |
| 02 Abr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9989 | 1,263,964.00 |
