Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Gate.io | 24,002,008,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9997 | 0.9996 | 0.9997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9994 | 0.9998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:30:31 | 15.49 | 0.9997 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9994 | 723,384.00 |
| 26 Nov 2023 | 0.9997 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.999 | 515,096.00 |
| 25 Nov 2023 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9998 | 0.9988 | 658,140.00 |
| 24 Nov 2023 | 0.9994 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9989 | 455,942.00 |
| 23 Nov 2023 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9994 | 451,013.00 |
| 22 Nov 2023 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9991 | 1,439,144.00 |
| 21 Nov 2023 | 0.9997 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9991 | 671,645.00 |
| 20 Nov 2023 | 0.9992 | -0.0004 | -0.04% | 0.9996 | 0.9999 | 0.9989 | 644,832.00 |
| 19 Nov 2023 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.999 | 434,013.00 |
| 18 Nov 2023 | 0.9995 | -0.0003 | -0.03% | 0.9997 | 0.9998 | 0.9986 | 407,877.00 |
| 17 Nov 2023 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9991 | 1,096,847.00 |
| 16 Nov 2023 | 0.9999 | 0.0006 | 0.06% | 0.9992 | 1.00 | 0.9989 | 944,834.00 |
| 15 Nov 2023 | 0.9993 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.998 | 1,393,981.00 |
| 14 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9993 | 581,908.00 |
| 13 Nov 2023 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 0.9999 | 0.9987 | 746,226.00 |
| 12 Nov 2023 | 0.9995 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.999 | 921,663.00 |
| 11 Nov 2023 | 0.9996 | 0.0004 | 0.04% | 0.9993 | 0.9999 | 0.9988 | 740,391.00 |
| 10 Nov 2023 | 0.9992 | -0.0007 | -0.07% | 0.9998 | 1.00 | 0.9989 | 1,245,996.00 |
| 09 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9993 | 717,586.00 |
| 08 Nov 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9993 | 476,817.00 |
| 07 Nov 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.999 | 562,125.00 |
| 06 Nov 2023 | 0.9997 | 0.0004 | 0.04% | 0.9993 | 1.00 | 0.999 | 631,003.00 |
| 05 Nov 2023 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9995 | 0.9988 | 452,029.00 |
| 04 Nov 2023 | 0.9994 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9989 | 326,928.00 |
| 03 Nov 2023 | 0.9996 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9995 | 595,163.00 |
| 02 Nov 2023 | 0.9999 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9992 | 748,307.00 |
| 01 Nov 2023 | 0.9995 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9994 | 776,072.00 |
| 31 Oct 2023 | 0.9995 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9984 | 649,675.00 |
| 30 Oct 2023 | 0.9995 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9994 | 669,825.00 |
| 29 Oct 2023 | 0.9996 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9995 | 195,212.00 |
| 28 Oct 2023 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9995 | 251,927.00 |
