Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pax Dollar | USDPUSDT | Gate.io | 214,505,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 1.00 | UST |
Resumen Histórico USDPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 10.00 |
| 27 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 66.00 |
| 26 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 19.00 |
| 25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 527.00 |
| 23 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| 22 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 31.00 |
| 18 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 400.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,224.00 |
| 16 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2.00 |
| 15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 39.00 |
| 14 Jun 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 3,979.00 |
| 13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 19.00 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 9.00 |
| 09 Jun 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 934.00 |
| 08 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 131.00 |
| 07 Jun 2024 | 1.00 | 0.00 | -0.24% | 1.00 | 1.00 | 1.00 | 1,378.00 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 1.00 | 2,239.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 100.00 |
| 03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 Jun 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 80.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| 31 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 294.00 |
| 30 May 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 1,116.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
