Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.USDPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 10.00 |
| 27 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 66.00 |
| 26 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 19.00 |
| 25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 527.00 |
| 23 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| 22 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 31.00 |
| 18 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 400.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,224.00 |
| 16 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2.00 |
| 15 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 39.00 |
| 14 Jun 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 3,979.00 |
| 13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 19.00 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 9.00 |
| 09 Jun 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 934.00 |
| 08 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 131.00 |
| 07 Jun 2024 | 1.00 | 0.00 | -0.24% | 1.00 | 1.00 | 1.00 | 1,378.00 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 1.00 | 2,239.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 100.00 |
| 03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 Jun 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 80.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| 31 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 294.00 |
| 30 May 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 1,116.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 139.00 |
| 27 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 138.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 136.00 |
| 25 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 116,766.00 |
| 24 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,364.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 251.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 59.00 |
| 21 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,059.00 |
| 20 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 366.00 |
| 19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10.00 |
| 16 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 467.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 57,005.00 |
| 13 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 59,864.00 |
| 12 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 995.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 464.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 69.00 |
| 08 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 28,197.00 |
| 07 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 29.00 |
| 06 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 105.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,939.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.42% | 1.00 | 1.00 | 1.00 | 1,010.00 |
| 03 May 2024 | 1.01 | 0.00 | 0.08% | 1.00 | 1.01 | 1.00 | 2,073.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.30% | 1.01 | 1.01 | 1.00 | 3,699.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 489.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,804.00 |
| 29 Abr 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 22.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 1.00 | 5.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 1,016.00 |
| 26 Abr 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 1.00 | 119.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.00 | 1.00 | 138.00 |
| 24 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 10,667.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 1.00 | 2,627.00 |
| 22 Abr 2024 | 1.00 | 0.00 | -0.26% | 1.00 | 1.01 | 1.00 | 11,268.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.01 | 1.00 | 831.00 |
| 20 Abr 2024 | 1.01 | 0.00 | 0.46% | 1.00 | 1.01 | 1.00 | 18,240.00 |
| 19 Abr 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.01 | 1.00 | 35,135.00 |
| 18 Abr 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 1.00 | 14,831.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.29% | 1.00 | 1.08 | 0.9999 | 87,861.00 |
| 16 Abr 2024 | 0.9999 | -0.0006 | -0.06% | 1.00 | 1.12 | 0.9996 | 262,901.00 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9996 | 3,394.00 |
| 14 Abr 2024 | 1.00 | 0.00 | -0.31% | 1.00 | 1.00 | 0.9995 | 7,417.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.15% | 1.01 | 1.02 | 1.00 | 2,366.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.16% | 0.9998 | 1.01 | 0.9998 | 4,238.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 2,128.00 |
| 09 Abr 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9994 | 10,246.00 |
| 08 Abr 2024 | 1.00 | 0.0004 | 0.04% | 0.9999 | 1.00 | 0.9999 | 522.00 |
| 07 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9995 | 2,516.00 |
| 06 Abr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9994 | 4,027.00 |
| 05 Abr 2024 | 0.9997 | -0.0003 | -0.03% | 0.9997 | 0.9997 | 0.9993 | 4,060.00 |
| 04 Abr 2024 | 1.00 | 0.0007 | 0.07% | 0.9995 | 1.00 | 0.9995 | 1,201.00 |
| 03 Abr 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9994 | 0.9993 | 7,420.00 |
| 02 Abr 2024 | 0.9994 | -0.0007 | -0.07% | 0.9993 | 1.00 | 0.999 | 6,077.00 |
