Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | Gate.io | 131,569,235 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00025 | 1.75% | 0.01456 | 0.01457 | 0.01458 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01427 | 0.01476 | 0.01421 | 0.01431 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:47:48 | 3,000.00 | 0.01456 | UST |
Resumen Histórico USTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.01431 | -0.00084 | -5.54% | 0.01437 | 0.01453 | 0.01294 | 8,543,654.00 |
| 04 Jul 2024 | 0.01515 | -0.00193 | -11.30% | 0.01706 | 0.01713 | 0.0151 | 12,406,066.00 |
| 03 Jul 2024 | 0.01708 | -0.0009 | -5.01% | 0.01804 | 0.01812 | 0.01673 | 7,015,596.00 |
| 02 Jul 2024 | 0.01798 | 0.00022 | 1.24% | 0.01776 | 0.01827 | 0.01774 | 6,061,894.00 |
| 01 Jul 2024 | 0.01776 | -0.00026 | -1.44% | 0.01805 | 0.01837 | 0.01775 | 6,874,938.00 |
| 30 Jun 2024 | 0.01802 | 0.00057 | 3.27% | 0.01752 | 0.01809 | 0.01708 | 5,929,416.00 |
| 29 Jun 2024 | 0.01745 | -0.00015 | -0.85% | 0.01766 | 0.01807 | 0.01734 | 5,417,318.00 |
| 28 Jun 2024 | 0.0176 | -0.00076 | -4.14% | 0.01829 | 0.01843 | 0.01758 | 7,317,809.00 |
| 27 Jun 2024 | 0.01836 | 0.0003 | 1.66% | 0.018 | 0.01844 | 0.01744 | 9,095,996.00 |
| 26 Jun 2024 | 0.01806 | 0.0003 | 1.69% | 0.01785 | 0.0182 | 0.01753 | 9,228,339.00 |
| 25 Jun 2024 | 0.01776 | 0.00005 | 0.28% | 0.01769 | 0.01808 | 0.01756 | 7,358,121.00 |
| 24 Jun 2024 | 0.01771 | 0.00079 | 4.67% | 0.01699 | 0.01793 | 0.0163 | 14,243,189.00 |
| 23 Jun 2024 | 0.01692 | -0.00065 | -3.70% | 0.0175 | 0.01785 | 0.01673 | 13,492,438.00 |
| 22 Jun 2024 | 0.01757 | -0.00095 | -5.13% | 0.01848 | 0.01849 | 0.01702 | 7,194,915.00 |
| 21 Jun 2024 | 0.01852 | -0.00023 | -1.23% | 0.01857 | 0.0189 | 0.01817 | 5,877,124.00 |
| 20 Jun 2024 | 0.01875 | -0.00039 | -2.04% | 0.01924 | 0.01972 | 0.01844 | 6,585,490.00 |
| 19 Jun 2024 | 0.01914 | -0.00002 | -0.10% | 0.01921 | 0.02011 | 0.01845 | 9,325,571.00 |
| 18 Jun 2024 | 0.01916 | 0.00064 | 3.46% | 0.01824 | 0.01955 | 0.01622 | 12,101,980.00 |
| 17 Jun 2024 | 0.01852 | -0.0028 | -13.13% | 0.02165 | 0.02318 | 0.01843 | 12,105,223.00 |
| 16 Jun 2024 | 0.02132 | 0.00258 | 13.77% | 0.01873 | 0.02176 | 0.01856 | 10,194,108.00 |
| 15 Jun 2024 | 0.01874 | 0.00024 | 1.30% | 0.01852 | 0.01897 | 0.01838 | 5,162,254.00 |
| 14 Jun 2024 | 0.0185 | -0.00072 | -3.75% | 0.01926 | 0.01955 | 0.01775 | 9,454,323.00 |
| 13 Jun 2024 | 0.01922 | -0.00196 | -9.25% | 0.02119 | 0.02119 | 0.01909 | 8,958,667.00 |
| 12 Jun 2024 | 0.02118 | 0.00066 | 3.22% | 0.02056 | 0.02191 | 0.01992 | 9,930,066.00 |
| 11 Jun 2024 | 0.02052 | -0.00077 | -3.62% | 0.02135 | 0.02151 | 0.01975 | 14,253,338.00 |
| 10 Jun 2024 | 0.02129 | -0.00076 | -3.45% | 0.02203 | 0.02203 | 0.0209 | 7,738,634.00 |
| 09 Jun 2024 | 0.02205 | 0.00077 | 3.62% | 0.02126 | 0.02239 | 0.02104 | 11,634,222.00 |
| 08 Jun 2024 | 0.02128 | -0.00088 | -3.97% | 0.02197 | 0.02248 | 0.02098 | 6,431,210.00 |
| 07 Jun 2024 | 0.02216 | -0.00275 | -11.04% | 0.02516 | 0.02661 | 0.02124 | 5,598,179.00 |
| 06 Jun 2024 | 0.02491 | 0.00126 | 5.33% | 0.02374 | 0.02524 | 0.02358 | 9,312,554.00 |
