Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01169 | Binance | 32360270 | /cdn/crypto/logos/exchanges/BINA.png | $ 374,624.19 | 1743339858 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 68.7990356121 | Recientemente |
0.01172 | OKX | 10286431.009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,005.90 | 1743339858 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 21.8693024907 | Recientemente |
0.011751 | Gate.io | 3286403.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,073.87 | 1743338579 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 6.98700486469 | 21 minutos hace |
0.01177 | Kucoin | 1040169.7102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,023.68 | 1743339113 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 2.21143621282 | 12 minutos hace |
0.0117 | HTX | 62661.6588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 726.66 | 1743337600 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.133220819706 | 38 minutos hace |
0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 6 | https://pro.coinbase.com/trade/UST-USDT | 0 | 13 horas hace |
0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 7 | https://www.lbank.info/exchange/ust/usdt | 0 | 13 horas hace |
0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743292938 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 8 | https://pro.coinbase.com/trade/UST-USD | 0 | 13 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 9 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 10 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
0.0115 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1743296450 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UST/USD | 0 | 12 horas hace |
0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 13 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.01288 | -0.00138 | -10.7142857143 | 0.0115 | 0.03289 | 331155.088011 | CX |
4 | 0.01497 | -0.00347 | -23.1796927188 | 0.01031 | 0.03289 | 1026641.09454 | CX |
12 | 0.02079 | -0.00929 | -44.6849446849 | 0.00888 | 0.03289 | 2933305.33128 | CX |
26 | 0.02388 | -0.01238 | -51.8425460637 | 0.00888 | 0.03289 | 3238906.47159 | CX |
52 | 0.02824 | -0.01674 | -59.2776203966 | 0.00888 | 0.04 | 2339624.80088 | CX |
156 | 0.026 | -0.0145 | -55.7692307692 | 0.00585 | 0.095 | 5511290.29493 | CX |
260 | 0.026 | -0.0145 | -55.7692307692 | 0.00585 | 0.095 | 5511290.29493 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones