TerraClassicUSDUSTC

US$ 0.005835

0.000015

(

0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 763

terra

카테고리:

Oferta

UST 0.005822

Intercambio

LBANK

Preguntar

UST 0.005848

Última hora de transacción

04:11:07

Volumen (24 horas)

$ 32,775

Último tamaño de operación

6,210.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.005835

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.005798-0.005916

Rango de 52 semanas 0.00000000-0.01864

Suministro circulante 6,079,533,418 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	391191.799	0.0059215	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 2,316.00	USTC/USDT	/cripto/TerraClassicUSD-USTC	1	/cripto/TerraClassicUSD-USTC	50.9399508253	23 horas hace
KuCoin	210403.3516	0.005865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 1,234.00	USTC/USDT	/cripto/TerraClassicUSD-USTC	2	/cripto/TerraClassicUSD-USTC	27.3981622605	23 horas hace
Gate	166351.8	0.0059145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 983.00	USTC/USDT	/cripto/TerraClassicUSD-USTC	3	/cripto/TerraClassicUSD-USTC	21.6618869142	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00593	-9.5E-5	-1.60202360877	0.00512	0.00677	7181048.18169	CX
4	0.00675	-0.000915	-13.5555555556	0.00512	0.00812	34507796.1883	CX
12	0.00483	0.001005	20.8074534161	0.00423	0.00862	66491845.5801	CX
26	0.009	-0.003165	-35.1666666667	0.00388	0.01061	84551142.4459	CX
52	0	0	0	0	0.01864	83493474.1466	CX
156	0.01187	-0.006035	-50.8424599832	0.00332	0.01864	71385167.9888	CX
260	0.01187	-0.006035	-50.8424599832	0.00332	0.01864	71385167.9888	CX

TerraClassicUSD (USTC) was originally launched as an algorithmic stablecoin within the Terra ecosystem, designed to maintain a peg to the US dollar through an automated market-Module mechanism with LUNA (now LUNC). However, following the collapse of the Terra ecosystem in May 2022, the core stabiliz... TerraClassicUSD (USTC) was originally launched as an algorithmic stablecoin within the Terra ecosystem, designed to maintain a peg to the US dollar through an automated market-Module mechanism with LUNA (now LUNC). However, following the collapse of the Terra ecosystem in May 2022, the core stabilizing mechanism was disabled, and USTC lost its peg to the US dollar. Since then, USTC has been a freely traded digital asset, with its price determined purely by market supply and demand. It no longer functions as a stablecoin, nor does it have an active peg-maintenance mechanism. USTC remains an integral part of the Terra Classic ecosystem, where it continues to be used for various purposes, including DeFi applications , gas fees and trading. Unlike traditional fiat-backed assets, USTC’s value fluctuates based on market conditions and community participation. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.00582	5.0E-5	0.87	0.00577	0.0059	0.00574	618148
1781135400	0.00577	-0.00033	-5.41	0.0061	0.00632	0.00564	1789849
1781049000	0.0061	5.0E-5	0.83	0.00604	0.00632	0.00592	4227562
1780962600	0.00605	0.00022	3.77	0.00581	0.00677	0.00578	16928917
1780876200	0.00583	7.0E-5	1.22	0.00579	0.00608	0.00562	16461159
1780789800	0.00576	0.00026	4.73	0.00556	0.00576	0.00512	3339721
1780703400	0.0055	-0.00043	-7.25	0.00593	0.00634	0.00541	6901979
1780617000	0.00593	-0.00028	-4.51	0.00626	0.00631	0.00569	41410196
1780530600	0.00621	-3.0E-5	-0.48	0.00626	0.00638	0.00609	37519198
1780444200	0.00624	-0.00047	-7.00	0.00666	0.00679	0.0061	51174939
1780357800	0.00671	-0.00041	-5.76	0.00711	0.00715	0.00653	62401221
1780271400	0.00712	0.00048	7.23	0.00665	0.00812	0.00655	179117567
1780185000	0.00664	0.00016	2.47	0.00648	0.00676	0.00646	27898835
1780098600	0.00648	0.00031	5.02	0.00617	0.00695	0.00597	75345194
1780012200	0.00617	-0.0003	-4.64	0.00635	0.00647	0.0059	40128233
1779925800	0.00647	0.0001	1.57	0.00635	0.00682	0.00617	125551505
1779839400	0.00637	0.00029	4.77	0.00609	0.00637	0.00584	54466009
1779753000	0.00608	2.0E-5	0.33	0.00606	0.00628	0.00605	26433921
1779666600	0.00606	-0.00019	-3.04	0.00626	0.00628	0.00595	27723212
1779580200	0.00625	9.0E-5	1.46	0.00621	0.00632	0.00589	29894103
1779493800	0.00616	-5.0E-5	-0.81	0.00634	0.00656	0.00614	45010416
1779407400	0.00621	0	0.00	0.00621	0.00636	0.0062	4175448
1779321000	0.00621	0.00022	3.67	0.006	0.0064	0.006	22515074
1779234600	0.00599	-0.00025	-4.01	0.00624	0.0063	0.00587	21317151
1779148200	0.00624	0.00016	2.63	0.00614	0.00628	0.00606	26619092
1779061800	0.00608	-0.00067	-9.93	0.00675	0.00675	0.006	17249642
1778975400	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1778889000	0.00675	-2.0E-5	-0.30	0.00675	0.00675	0.00675	0
1778802600	0.00677	5.0E-5	0.74	0.00671	0.00696	0.00664	28778696
1778716200	0.00672	-0.00023	-3.31	0.00698	0.00729	0.00665	43806732
1778629800	0.00695	-0.00072	-9.39	0.00766	0.00772	0.00694	52250727
1778543400	0.00767	0.00015	1.99	0.00753	0.00781	0.00743	53010213
1778457000	0.00752	0.00013	1.76	0.00741	0.00788	0.00727	65997895
1778370600	0.00739	-3.0E-5	-0.40	0.00746	0.00758	0.00726	38745709
1778284200	0.00742	0.00039	5.55	0.00703	0.00768	0.00702	64786821
1778197800	0.00703	-0.00012	-1.68	0.00721	0.00746	0.00673	100542131
1778111400	0.00715	-0.00083	-10.40	0.00803	0.00825	0.00686	103038441
1778025000	0.00798	0.00032	4.18	0.00765	0.00862	0.0074	204613850
1777938600	0.00766	0.00062	8.81	0.00709	0.00805	0.00685	166385527
1777852200	0.00704	-0.0004	-5.38	0.00742	0.0078	0.00687	143745256
1777765800	0.00744	0.00117	18.66	0.00626	0.00769	0.00624	272896546
1777679400	0.00627	-0.0005	-7.39	0.00675	0.00701	0.00603	126633658
1777593000	0.00677	0.00075	12.46	0.00601	0.00722	0.00588	271915303
1777506600	0.00602	0	0.00	0.00603	0.00627	0.00573	102418966
1777420200	0.00602	-1.0E-5	-0.17	0.00605	0.00649	0.00577	182679172
1777333800	0.00603	0.00015	2.55	0.00588	0.00661	0.00551	320114276
1777247400	0.00588	0.00048	8.89	0.00538	0.00593	0.00538	55862533
1777161000	0.0054	-6.0E-5	-1.10	0.00546	0.00555	0.00532	23557925
1777074600	0.00546	-0.0003	-5.21	0.00561	0.00604	0.00543	111005406
1776988200	0.00576	0.00036	6.67	0.00539	0.00576	0.00518	68459715
1776901800	0.0054	-5.0E-5	-0.92	0.00545	0.00562	0.00538	31856602
1776815400	0.00545	0.00021	4.01	0.00524	0.00564	0.00522	60993174
1776729000	0.00524	0.00016	3.15	0.00506	0.00536	0.00505	40985464
1776642600	0.00508	-0.00047	-8.47	0.00552	0.00554	0.00502	55206085
1776556200	0.00555	8.0E-5	1.46	0.00548	0.00613	0.00541	99446965
1776469800	0.00547	3.0E-5	0.55	0.00544	0.00577	0.00539	68070105
1776383400	0.00544	0.00036	7.09	0.00509	0.00548	0.00508	56561855
1776297000	0.00508	0.00026	5.39	0.00484	0.00533	0.00484	80758340
1776210600	0.00482	-5.0E-5	-1.03	0.00487	0.00493	0.00479	29051710
1776124200	0.00487	0.00019	4.06	0.00468	0.0049	0.00464	31908053
1776037800	0.00468	-0.00028	-5.65	0.00497	0.00499	0.00467	34251130
1775951400	0.00496	-0.00013	-2.55	0.00506	0.00528	0.00494	85529708
1775865000	0.00509	0.0004	8.53	0.0047	0.0055	0.00462	158275647
1775778600	0.00469	3.0E-5	0.64	0.00466	0.00478	0.00451	41369071
1775692200	0.00466	-2.0E-5	-0.43	0.0047	0.00485	0.00462	53783649
1775605800	0.00468	0.00016	3.54	0.00455	0.00468	0.00442	55307952
1775519400	0.00452	-4.0E-5	-0.88	0.00455	0.00476	0.00445	98336011
1775433000	0.00456	0.00014	3.17	0.00443	0.0051	0.00431	251241292
1775346600	0.00442	-9.0E-5	-2.00	0.00448	0.00459	0.00426	87164590
1775260200	0.00451	0.00017	3.92	0.00433	0.00543	0.00427	290149755
1775173800	0.00434	-0.00014	-3.13	0.00448	0.00451	0.00424	28314688
1775087400	0.00448	1.0E-5	0.22	0.00447	0.00454	0.00444	16115514
1775001000	0.00447	5.0E-5	1.13	0.00442	0.00449	0.00438	18341140
1774914600	0.00442	8.0E-5	1.84	0.00435	0.00462	0.00435	22125134
1774828200	0.00434	-7.0E-5	-1.59	0.00442	0.00446	0.00423	27056611
1774741800	0.00441	-6.0E-5	-1.34	0.00447	0.00449	0.00437	3345907
1774655400	0.00447	-0.000226	-4.81	0.004696	0.00475	0.00442	38795871
1774569000	0.004696	-6.4E-5	-1.34	0.004782	0.004789	0.004629	3970473
1774482600	0.00476	-6.0E-5	-1.24	0.00482	0.00484	0.00472	26183264
1774396200	0.00482	0	0.00	0.00482	0.00483	0.00472	19689187
1774309800	0.00482	0.00012	2.55	0.00469	0.00486	0.00465	32577766
1774223400	0.0047	-6.0E-5	-1.26	0.00475	0.00489	0.00467	26447596
1774137000	0.00476	-3.0E-5	-0.63	0.00479	0.00496	0.00473	24194462
1774050600	0.00479	-3.0E-5	-0.62	0.00483	0.00489	0.00472	20446466
1773964200	0.00482	-0.00014	-2.82	0.00495	0.00496	0.00472	28694585
1773877800	0.00496	-0.00014	-2.75	0.00509	0.00529	0.0049	36685900
1773791400	0.0051	-5.0E-5	-0.97	0.00512	0.00518	0.00501	33362244
1773705000	0.00515	0.00019	3.83	0.005	0.00517	0.00495	49683621
1773618600	0.00496	0	0.00	0.00496	0.005	0.0049	18375486
1773532200	0.00496	-0.0001	-1.98	0.00505	0.00506	0.00488	25216019
1773445800	0.00506	1.0E-5	0.20	0.00502	0.00513	0.00501	29425112
1773359400	0.00505	5.0E-5	1.00	0.00501	0.00506	0.00495	28057144