VALUEETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
26 Abr 2024 | 0.00000900 | 0.00000100 | 12.50% | 0.00000900 | 0.00000900 | 0.00000900 | 195.00 |
25 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
24 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
23 Abr 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000800 | 0.00000800 | 0.00000800 | 195.00 |
22 Abr 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
21 Abr 2024 | 0.00000900 | 0.00000100 | 12.50% | 0.00000900 | 0.00000900 | 0.00000900 | 1,067.00 |
20 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
19 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
18 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
17 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
16 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
15 Abr 2024 | 0.00000800 | -0.00000200 | -20.00% | 0.00000800 | 0.00000800 | 0.00000800 | 142.00 |
14 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00000900 | 3,168.00 |
13 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
12 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
11 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 2,834.00 |
10 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
09 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
08 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
07 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
06 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
05 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
04 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
03 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
02 Abr 2024 | 0.00001 | -0.00000200 | -16.67% | 0.00001 | 0.000015 | 0.00000900 | 12,894.00 |
01 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 187.00 |
31 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
30 Mar 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000012 | 0.000012 | 297.00 |
29 Mar 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 21,247.00 |
28 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 7,081.00 |
27 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00001 | 25,346.00 |
26 Mar 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000013 | 0.000011 | 12,557.00 |
25 Mar 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000014 | 0.000011 | 32,165.00 |
24 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 73,493.00 |
23 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.00002 | 0.00000600 | 68,275.00 |
22 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 40,686.00 |
21 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 47,563.00 |
20 Mar 2024 | 0.000012 | 0.00000200 | 20.00% | 0.00001 | 0.000015 | 0.00001 | 50,278.00 |
19 Mar 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00001 | 24,521.00 |
18 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000012 | 0.000012 | 0.000012 | 27,459.00 |
17 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 53,324.00 |
16 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 76,525.00 |
15 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 41,091.00 |
14 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000012 | 0.000012 | 0.000012 | 23,198.00 |
13 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 26,450.00 |
12 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00001 | 76,439.00 |
11 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 71,785.00 |
10 Mar 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00001 | 44,300.00 |
09 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 11,406.00 |
08 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 46,581.00 |
07 Mar 2024 | 0.00001 | 0.00000100 | 11.11% | 0.00001 | 0.00001 | 0.00000900 | 24,867.00 |
06 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 47,906.00 |
05 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000900 | 34,320.00 |
04 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.000014 | 0.00000900 | 33,654.00 |
03 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 20,629.00 |
02 Mar 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 31,306.00 |
01 Mar 2024 | 0.00000900 | -0.00000200 | -18.18% | 0.00001 | 0.00001 | 0.00000900 | 82,230.00 |
29 Feb 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00000900 | 0.000011 | 0.00000900 | 54,989.00 |
28 Feb 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 30,444.00 |
27 Feb 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 26,065.00 |
26 Feb 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000012 | 0.00000900 | 79,238.00 |
25 Feb 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000012 | 0.00001 | 86,603.00 |
24 Feb 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000022 | 0.00000700 | 76,959.00 |
23 Feb 2024 | 0.000011 | 0.00000100 | 10.00% | 0.000011 | 0.000011 | 0.000011 | 62,229.00 |
22 Feb 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 53,372.00 |
21 Feb 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 78,511.00 |
20 Feb 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 85,566.00 |
19 Feb 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 84,650.00 |
18 Feb 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 60,964.00 |
17 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 59,150.00 |
16 Feb 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 79,959.00 |
15 Feb 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 68,128.00 |
14 Feb 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 68,872.00 |
13 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 70,620.00 |
12 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 75,908.00 |
11 Feb 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 78,373.00 |
10 Feb 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 91,827.00 |
09 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 67,059.00 |
08 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 69,227.00 |
07 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 70,009.00 |
06 Feb 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 68,320.00 |
05 Feb 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 71,712.00 |
04 Feb 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000017 | 0.000011 | 85,966.00 |
03 Feb 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 78,355.00 |
02 Feb 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 62,755.00 |
01 Feb 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 78,912.00 |
31 Ene 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 63,887.00 |
30 Ene 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000012 | 65,459.00 |
29 Ene 2024 | 0.000014 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 69,850.00 |
28 Ene 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 61,462.00 |
27 Ene 2024 | 0.000013 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000012 | 94,251.00 |