Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VEGAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.640 | -0.0108 | -1.66% | 0.6513 | 0.6687 | 0.615 | 53,362.00 |
| 04 May 2024 | 0.6508 | -0.0026 | -0.40% | 0.652 | 0.6703 | 0.6455 | 33,044.00 |
| 03 May 2024 | 0.6534 | 0.0062 | 0.96% | 0.6469 | 0.6842 | 0.6183 | 55,907.00 |
| 02 May 2024 | 0.6472 | 0.0169 | 2.68% | 0.6306 | 0.677 | 0.6019 | 68,239.00 |
| 01 May 2024 | 0.6303 | 0.0178 | 2.91% | 0.6149 | 0.6499 | 0.6038 | 86,215.00 |
| 30 Abr 2024 | 0.6125 | 0.0078 | 1.29% | 0.6023 | 0.6388 | 0.5696 | 76,992.00 |
| 29 Abr 2024 | 0.6047 | -0.0322 | -5.06% | 0.6364 | 0.6498 | 0.5963 | 73,979.00 |
| 28 Abr 2024 | 0.6369 | -0.0497 | -7.24% | 0.6901 | 0.6936 | 0.6277 | 59,785.00 |
| 27 Abr 2024 | 0.6866 | -0.0096 | -1.38% | 0.6961 | 0.7058 | 0.6699 | 35,927.00 |
| 26 Abr 2024 | 0.6962 | 0.0327 | 4.93% | 0.6634 | 0.770 | 0.6237 | 55,627.00 |
| 25 Abr 2024 | 0.6635 | -0.0139 | -2.05% | 0.6782 | 0.7065 | 0.6451 | 44,218.00 |
| 24 Abr 2024 | 0.6774 | -0.0662 | -8.90% | 0.7441 | 0.7998 | 0.6555 | 41,063.00 |
| 23 Abr 2024 | 0.7436 | 0.022 | 3.05% | 0.722 | 0.7792 | 0.7021 | 47,943.00 |
| 22 Abr 2024 | 0.7216 | -0.0058 | -0.80% | 0.7278 | 0.7387 | 0.7006 | 31,227.00 |
| 21 Abr 2024 | 0.7274 | -0.0283 | -3.74% | 0.7546 | 0.7673 | 0.7187 | 40,690.00 |
| 20 Abr 2024 | 0.7557 | 0.0381 | 5.31% | 0.7198 | 0.7614 | 0.6979 | 42,476.00 |
| 19 Abr 2024 | 0.7176 | 0.0122 | 1.73% | 0.707 | 0.7395 | 0.6721 | 48,925.00 |
| 18 Abr 2024 | 0.7054 | 0.0435 | 6.57% | 0.6638 | 0.7238 | 0.6514 | 53,292.00 |
| 17 Abr 2024 | 0.6619 | -0.030 | -4.34% | 0.6928 | 0.7028 | 0.639 | 57,968.00 |
| 16 Abr 2024 | 0.6919 | -0.0228 | -3.19% | 0.7137 | 0.7158 | 0.6444 | 58,771.00 |
| 15 Abr 2024 | 0.7147 | -0.012 | -1.65% | 0.7243 | 0.751 | 0.6974 | 90,331.00 |
| 14 Abr 2024 | 0.7267 | 0.0777 | 11.97% | 0.6478 | 0.7513 | 0.6318 | 76,009.00 |
| 13 Abr 2024 | 0.649 | -0.0745 | -10.30% | 0.7323 | 0.7428 | 0.6151 | 83,162.00 |
| 12 Abr 2024 | 0.7235 | -0.0716 | -9.01% | 0.7896 | 0.8049 | 0.7039 | 92,736.00 |
| 11 Abr 2024 | 0.7951 | -0.0032 | -0.40% | 0.8044 | 0.8234 | 0.780 | 63,379.00 |
| 10 Abr 2024 | 0.7983 | 0.0116 | 1.47% | 0.7846 | 0.850 | 0.7828 | 66,160.00 |
| 09 Abr 2024 | 0.7867 | -0.0892 | -10.18% | 0.8759 | 0.8947 | 0.7846 | 72,950.00 |
| 08 Abr 2024 | 0.8759 | 0.0087 | 1.00% | 0.8695 | 0.9253 | 0.867 | 47,619.00 |
| 07 Abr 2024 | 0.8672 | -0.0188 | -2.12% | 0.8857 | 0.895 | 0.840 | 32,868.00 |
| 06 Abr 2024 | 0.886 | 0.0024 | 0.27% | 0.8831 | 0.9015 | 0.871 | 42,746.00 |
| 05 Abr 2024 | 0.8836 | -0.0381 | -4.13% | 0.9221 | 0.9365 | 0.880 | 41,775.00 |
| 04 Abr 2024 | 0.9217 | 0.0365 | 4.12% | 0.8851 | 0.9608 | 0.861 | 73,434.00 |
| 03 Abr 2024 | 0.8852 | -0.0318 | -3.47% | 0.9181 | 0.9253 | 0.8688 | 62,054.00 |
| 02 Abr 2024 | 0.917 | -0.038 | -3.98% | 0.9562 | 0.9618 | 0.899 | 61,861.00 |
| 01 Abr 2024 | 0.955 | 0.004 | 0.42% | 0.9489 | 0.966 | 0.9275 | 67,670.00 |
| 31 Mar 2024 | 0.951 | -0.0001 | -0.01% | 0.9524 | 0.9991 | 0.9363 | 78,370.00 |
| 30 Mar 2024 | 0.9511 | 0.004 | 0.42% | 0.9467 | 0.9693 | 0.9302 | 51,332.00 |
| 29 Mar 2024 | 0.9471 | -0.0212 | -2.19% | 0.9679 | 0.9901 | 0.9275 | 59,525.00 |
| 28 Mar 2024 | 0.9683 | 0.0087 | 0.91% | 0.9592 | 1.02 | 0.950 | 84,666.00 |
| 27 Mar 2024 | 0.9596 | 0.0401 | 4.36% | 0.9221 | 0.9773 | 0.9045 | 86,158.00 |
| 26 Mar 2024 | 0.9195 | -0.0263 | -2.78% | 0.9437 | 0.980 | 0.9049 | 76,882.00 |
| 25 Mar 2024 | 0.9458 | 0.0068 | 0.72% | 0.9395 | 0.9841 | 0.9282 | 51,013.00 |
| 24 Mar 2024 | 0.939 | 0.0081 | 0.87% | 0.905 | 0.9523 | 0.9016 | 46,409.00 |
| 23 Mar 2024 | 0.9309 | -0.0032 | -0.34% | 0.9389 | 0.9641 | 0.913 | 44,290.00 |
| 22 Mar 2024 | 0.9341 | -0.0164 | -1.73% | 0.9496 | 0.975 | 0.920 | 40,656.00 |
| 21 Mar 2024 | 0.9505 | -0.0132 | -1.37% | 0.9625 | 0.990 | 0.9374 | 50,986.00 |
| 20 Mar 2024 | 0.9637 | 0.0618 | 6.85% | 0.9012 | 0.9816 | 0.8859 | 48,687.00 |
| 19 Mar 2024 | 0.9019 | -0.0762 | -7.79% | 0.9785 | 1.00 | 0.8783 | 57,718.00 |
| 18 Mar 2024 | 0.9781 | -0.0379 | -3.73% | 1.01 | 1.03 | 0.9515 | 52,887.00 |
| 17 Mar 2024 | 1.02 | 0.040 | 4.33% | 0.9572 | 1.02 | 0.930 | 56,470.00 |
| 16 Mar 2024 | 0.9738 | -0.0252 | -2.52% | 1.00 | 1.10 | 0.967 | 71,185.00 |
| 15 Mar 2024 | 0.999 | -0.0392 | -3.78% | 1.04 | 1.07 | 0.9501 | 64,374.00 |
| 14 Mar 2024 | 1.04 | -0.080 | -7.48% | 1.12 | 1.15 | 0.9672 | 83,260.00 |
| 13 Mar 2024 | 1.12 | 0.120 | 11.49% | 1.00 | 1.18 | 0.9818 | 121,476.00 |
| 12 Mar 2024 | 1.01 | 0.010 | 1.26% | 0.994 | 1.02 | 0.9251 | 75,031.00 |
| 11 Mar 2024 | 0.994 | 0.0544 | 5.79% | 0.9337 | 1.01 | 0.9143 | 68,134.00 |
| 10 Mar 2024 | 0.9396 | 0.0425 | 4.74% | 0.8973 | 0.9748 | 0.8804 | 110,930.00 |
| 09 Mar 2024 | 0.8971 | -0.0127 | -1.40% | 0.9023 | 0.9551 | 0.8834 | 136,425.00 |
| 08 Mar 2024 | 0.9098 | -0.010 | -1.09% | 0.9212 | 1.00 | 0.8869 | 100,648.00 |
| 07 Mar 2024 | 0.9198 | 0.0218 | 2.43% | 0.897 | 0.9845 | 0.850 | 150,000.00 |
| 06 Mar 2024 | 0.898 | -0.1858 | -17.14% | 1.07 | 1.14 | 0.8507 | 102,387.00 |
| 05 Mar 2024 | 1.08 | -0.020 | -1.41% | 1.09 | 1.14 | 0.992 | 64,228.00 |
| 04 Mar 2024 | 1.10 | 0.020 | 1.59% | 1.08 | 1.12 | 1.01 | 74,873.00 |
| 03 Mar 2024 | 1.08 | 0.020 | 1.95% | 1.06 | 1.11 | 0.980 | 67,689.00 |
| 02 Mar 2024 | 1.06 | 0.090 | 9.61% | 0.9776 | 1.08 | 0.9421 | 76,068.00 |
| 01 Mar 2024 | 0.9683 | 0.0532 | 5.81% | 0.9184 | 0.980 | 0.9085 | 61,493.00 |
| 29 Feb 2024 | 0.9151 | -0.0231 | -2.46% | 0.9354 | 0.9774 | 0.8936 | 69,082.00 |
| 28 Feb 2024 | 0.9382 | 0.0478 | 5.37% | 0.8921 | 0.961 | 0.8476 | 89,140.00 |
| 27 Feb 2024 | 0.8904 | -0.0275 | -3.00% | 0.9119 | 0.927 | 0.8266 | 76,989.00 |
| 26 Feb 2024 | 0.9179 | 0.0053 | 0.58% | 0.8889 | 0.990 | 0.8361 | 97,953.00 |
| 25 Feb 2024 | 0.9126 | 0.0023 | 0.25% | 0.8953 | 0.945 | 0.8538 | 57,892.00 |
| 24 Feb 2024 | 0.9103 | -0.0014 | -0.15% | 0.8848 | 0.9403 | 0.867 | 72,041.00 |
| 23 Feb 2024 | 0.9117 | -0.0285 | -3.03% | 0.9454 | 0.9563 | 0.8581 | 42,296.00 |
| 22 Feb 2024 | 0.9402 | 0.0497 | 5.58% | 0.8892 | 0.9596 | 0.8753 | 66,907.00 |
| 21 Feb 2024 | 0.8905 | -0.0553 | -5.85% | 0.9504 | 0.9583 | 0.851 | 63,283.00 |
| 20 Feb 2024 | 0.9458 | -0.0429 | -4.34% | 0.9963 | 1.00 | 0.9113 | 64,589.00 |
| 19 Feb 2024 | 0.9887 | -0.0462 | -4.46% | 1.04 | 1.07 | 0.9643 | 55,924.00 |
| 18 Feb 2024 | 1.03 | 0.040 | 4.03% | 0.997 | 1.06 | 0.9861 | 43,130.00 |
| 17 Feb 2024 | 0.9948 | 0.0172 | 1.76% | 0.978 | 1.01 | 0.9042 | 42,343.00 |
| 16 Feb 2024 | 0.9776 | -0.0224 | -2.24% | 1.00 | 1.03 | 0.9581 | 34,394.00 |
| 15 Feb 2024 | 1.00 | -0.0215 | -2.10% | 1.02 | 1.07 | 0.9815 | 53,332.00 |
| 14 Feb 2024 | 1.02 | -0.020 | -2.14% | 1.04 | 1.12 | 1.02 | 35,982.00 |
| 13 Feb 2024 | 1.04 | -0.020 | -1.70% | 1.07 | 1.10 | 0.9833 | 40,546.00 |
| 12 Feb 2024 | 1.06 | 0.060 | 6.51% | 0.9981 | 1.09 | 0.9591 | 42,213.00 |
| 11 Feb 2024 | 0.997 | 0.042 | 4.40% | 0.9568 | 1.03 | 0.9486 | 34,010.00 |
| 10 Feb 2024 | 0.955 | 0.0359 | 3.91% | 0.919 | 1.02 | 0.9108 | 46,339.00 |
| 09 Feb 2024 | 0.9191 | 0.0851 | 10.20% | 0.8297 | 0.928 | 0.8238 | 72,335.00 |
| 08 Feb 2024 | 0.834 | -0.058 | -6.50% | 0.8914 | 0.9037 | 0.750 | 66,385.00 |
| 07 Feb 2024 | 0.892 | -0.0302 | -3.27% | 0.9202 | 0.9257 | 0.8645 | 46,996.00 |
| 06 Feb 2024 | 0.9222 | -0.0464 | -4.79% | 0.9611 | 1.01 | 0.918 | 30,073.00 |
