Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VelaToken | VELAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0029 | -0.59% | 0.4923 | 0.4928 | 0.4937 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.495 | 0.4951 | 0.4923 | 0.4952 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:44:44 | 21.14 | 0.4923 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 192.94 | 390.35 | VELA | |||
Resumen Histórico VELAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.4952 | -0.007 | -1.39% | 0.4983 | 0.5092 | 0.4893 | 36,031.00 |
| 17 May 2024 | 0.5022 | 0.0179 | 3.70% | 0.4846 | 0.5224 | 0.4813 | 32,035.00 |
| 16 May 2024 | 0.4843 | -0.0185 | -3.68% | 0.5016 | 0.5159 | 0.4779 | 33,491.00 |
| 15 May 2024 | 0.5028 | 0.0086 | 1.74% | 0.4952 | 0.5119 | 0.4774 | 62,763.00 |
| 14 May 2024 | 0.4942 | -0.0323 | -6.13% | 0.5252 | 0.5287 | 0.4897 | 30,359.00 |
| 13 May 2024 | 0.5265 | -0.0565 | -9.69% | 0.5802 | 0.587 | 0.5234 | 76,989.00 |
| 12 May 2024 | 0.583 | 0.0577 | 10.98% | 0.526 | 0.6211 | 0.5095 | 54,808.00 |
| 11 May 2024 | 0.5253 | 0.0147 | 2.88% | 0.5126 | 0.543 | 0.5069 | 37,724.00 |
| 10 May 2024 | 0.5106 | -0.0148 | -2.82% | 0.5256 | 0.5268 | 0.5025 | 24,582.00 |
| 09 May 2024 | 0.5254 | 0.033 | 6.70% | 0.4943 | 0.5363 | 0.4915 | 48,867.00 |
| 08 May 2024 | 0.4924 | -0.0074 | -1.48% | 0.4966 | 0.5056 | 0.4832 | 25,373.00 |
| 07 May 2024 | 0.4998 | -0.0281 | -5.32% | 0.5281 | 0.5328 | 0.496 | 27,395.00 |
| 06 May 2024 | 0.5279 | 0.0043 | 0.82% | 0.5164 | 0.5487 | 0.5055 | 52,838.00 |
| 05 May 2024 | 0.5236 | 0.0203 | 4.03% | 0.5031 | 0.5549 | 0.4864 | 36,891.00 |
| 04 May 2024 | 0.5033 | -0.0094 | -1.83% | 0.5127 | 0.5248 | 0.4921 | 45,785.00 |
| 03 May 2024 | 0.5127 | 0.0032 | 0.63% | 0.509 | 0.5175 | 0.4812 | 35,882.00 |
| 02 May 2024 | 0.5095 | 0.002 | 0.39% | 0.5071 | 0.5216 | 0.4861 | 30,354.00 |
| 01 May 2024 | 0.5075 | -0.0187 | -3.55% | 0.5248 | 0.5248 | 0.479 | 39,995.00 |
| 30 Abr 2024 | 0.5262 | -0.0546 | -9.40% | 0.5787 | 0.5798 | 0.5118 | 33,767.00 |
| 29 Abr 2024 | 0.5808 | -0.0565 | -8.87% | 0.6382 | 0.6397 | 0.5529 | 51,219.00 |
| 28 Abr 2024 | 0.6373 | 0.0529 | 9.05% | 0.5865 | 0.6731 | 0.5831 | 42,729.00 |
| 27 Abr 2024 | 0.5844 | 0.0047 | 0.81% | 0.5796 | 0.5874 | 0.5588 | 23,926.00 |
| 26 Abr 2024 | 0.5797 | -0.017 | -2.85% | 0.6028 | 0.6141 | 0.5766 | 32,986.00 |
| 25 Abr 2024 | 0.5967 | 0.0239 | 4.17% | 0.5723 | 0.5993 | 0.5507 | 41,228.00 |
| 24 Abr 2024 | 0.5728 | -0.0524 | -8.38% | 0.6253 | 0.6552 | 0.5709 | 39,719.00 |
| 23 Abr 2024 | 0.6252 | 0.0308 | 5.18% | 0.5937 | 0.6443 | 0.5934 | 45,911.00 |
| 22 Abr 2024 | 0.5944 | -0.001 | -0.17% | 0.5949 | 0.6104 | 0.5828 | 30,905.00 |
| 21 Abr 2024 | 0.5954 | -0.0247 | -3.98% | 0.6195 | 0.6238 | 0.5789 | 40,615.00 |
| 20 Abr 2024 | 0.6201 | 0.0163 | 2.70% | 0.6038 | 0.6266 | 0.5779 | 36,210.00 |
| 19 Abr 2024 | 0.6038 | 0.0136 | 2.30% | 0.5849 | 0.6118 | 0.5274 | 47,382.00 |
