Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VELAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.4073 | -0.0095 | -2.28% | 0.4161 | 0.4196 | 0.4058 | 45,805.00 |
| 08 Jun 2024 | 0.4168 | -0.0073 | -1.72% | 0.4242 | 0.4253 | 0.4155 | 53,482.00 |
| 07 Jun 2024 | 0.4241 | -0.0306 | -6.73% | 0.4547 | 0.4599 | 0.4238 | 49,524.00 |
| 06 Jun 2024 | 0.4547 | 0.0081 | 1.81% | 0.4472 | 0.4636 | 0.4472 | 44,053.00 |
| 05 Jun 2024 | 0.4466 | 0.0127 | 2.93% | 0.4337 | 0.448 | 0.4317 | 51,458.00 |
| 04 Jun 2024 | 0.4339 | -0.0104 | -2.34% | 0.4448 | 0.4464 | 0.4305 | 33,924.00 |
| 03 Jun 2024 | 0.4443 | -0.009 | -1.99% | 0.4531 | 0.4559 | 0.4437 | 41,703.00 |
| 02 Jun 2024 | 0.4533 | -0.0133 | -2.85% | 0.4642 | 0.4687 | 0.451 | 30,306.00 |
| 01 Jun 2024 | 0.4666 | -0.0079 | -1.66% | 0.4738 | 0.4766 | 0.4632 | 21,287.00 |
| 31 May 2024 | 0.4745 | 0.0084 | 1.80% | 0.4657 | 0.484 | 0.462 | 29,359.00 |
| 30 May 2024 | 0.4661 | -0.0194 | -4.00% | 0.4854 | 0.4876 | 0.463 | 17,219.00 |
| 29 May 2024 | 0.4855 | 0.0107 | 2.25% | 0.4751 | 0.4951 | 0.4751 | 33,024.00 |
| 28 May 2024 | 0.4748 | -0.0051 | -1.06% | 0.4796 | 0.4809 | 0.461 | 33,579.00 |
| 27 May 2024 | 0.4799 | 0.0058 | 1.22% | 0.4706 | 0.4966 | 0.445 | 97,582.00 |
| 26 May 2024 | 0.4741 | -0.0122 | -2.51% | 0.4916 | 0.4994 | 0.4716 | 31,614.00 |
| 25 May 2024 | 0.4863 | -0.0002 | -0.04% | 0.486 | 0.5025 | 0.485 | 40,975.00 |
| 24 May 2024 | 0.4865 | -0.0299 | -5.79% | 0.5136 | 0.5217 | 0.4791 | 41,210.00 |
| 23 May 2024 | 0.5164 | 0.0103 | 2.04% | 0.505 | 0.5197 | 0.4876 | 32,484.00 |
| 22 May 2024 | 0.5061 | -0.0093 | -1.80% | 0.5133 | 0.5271 | 0.4946 | 20,147.00 |
| 21 May 2024 | 0.5154 | 0.0062 | 1.22% | 0.5095 | 0.5459 | 0.4959 | 29,387.00 |
| 20 May 2024 | 0.5092 | 0.0368 | 7.79% | 0.4702 | 0.5112 | 0.4616 | 48,164.00 |
| 19 May 2024 | 0.4724 | -0.0228 | -4.60% | 0.495 | 0.4969 | 0.4703 | 34,482.00 |
| 18 May 2024 | 0.4952 | -0.007 | -1.39% | 0.4983 | 0.5092 | 0.4893 | 36,031.00 |
| 17 May 2024 | 0.5022 | 0.0179 | 3.70% | 0.4846 | 0.5224 | 0.4813 | 32,035.00 |
| 16 May 2024 | 0.4843 | -0.0185 | -3.68% | 0.5016 | 0.5159 | 0.4779 | 33,491.00 |
| 15 May 2024 | 0.5028 | 0.0086 | 1.74% | 0.4952 | 0.5119 | 0.4774 | 62,763.00 |
| 14 May 2024 | 0.4942 | -0.0323 | -6.13% | 0.5252 | 0.5287 | 0.4897 | 30,359.00 |
| 13 May 2024 | 0.5265 | -0.0565 | -9.69% | 0.5802 | 0.587 | 0.5234 | 76,989.00 |
| 12 May 2024 | 0.583 | 0.0577 | 10.98% | 0.526 | 0.6211 | 0.5095 | 54,808.00 |
| 11 May 2024 | 0.5253 | 0.0147 | 2.88% | 0.5126 | 0.543 | 0.5069 | 37,724.00 |
| 10 May 2024 | 0.5106 | -0.0148 | -2.82% | 0.5256 | 0.5268 | 0.5025 | 24,582.00 |
| 09 May 2024 | 0.5254 | 0.033 | 6.70% | 0.4943 | 0.5363 | 0.4915 | 48,867.00 |
| 08 May 2024 | 0.4924 | -0.0074 | -1.48% | 0.4966 | 0.5056 | 0.4832 | 25,373.00 |
| 07 May 2024 | 0.4998 | -0.0281 | -5.32% | 0.5281 | 0.5328 | 0.496 | 27,395.00 |
| 06 May 2024 | 0.5279 | 0.0043 | 0.82% | 0.5164 | 0.5487 | 0.5055 | 52,838.00 |
| 05 May 2024 | 0.5236 | 0.0203 | 4.03% | 0.5031 | 0.5549 | 0.4864 | 36,891.00 |
| 04 May 2024 | 0.5033 | -0.0094 | -1.83% | 0.5127 | 0.5248 | 0.4921 | 45,785.00 |
| 03 May 2024 | 0.5127 | 0.0032 | 0.63% | 0.509 | 0.5175 | 0.4812 | 35,882.00 |
| 02 May 2024 | 0.5095 | 0.002 | 0.39% | 0.5071 | 0.5216 | 0.4861 | 30,354.00 |
| 01 May 2024 | 0.5075 | -0.0187 | -3.55% | 0.5248 | 0.5248 | 0.479 | 39,995.00 |
| 30 Abr 2024 | 0.5262 | -0.0546 | -9.40% | 0.5787 | 0.5798 | 0.5118 | 33,767.00 |
| 29 Abr 2024 | 0.5808 | -0.0565 | -8.87% | 0.6382 | 0.6397 | 0.5529 | 51,219.00 |
| 28 Abr 2024 | 0.6373 | 0.0529 | 9.05% | 0.5865 | 0.6731 | 0.5831 | 42,729.00 |
| 27 Abr 2024 | 0.5844 | 0.0047 | 0.81% | 0.5796 | 0.5874 | 0.5588 | 23,926.00 |
| 26 Abr 2024 | 0.5797 | -0.017 | -2.85% | 0.6028 | 0.6141 | 0.5766 | 32,986.00 |
| 25 Abr 2024 | 0.5967 | 0.0239 | 4.17% | 0.5723 | 0.5993 | 0.5507 | 41,228.00 |
| 24 Abr 2024 | 0.5728 | -0.0524 | -8.38% | 0.6253 | 0.6552 | 0.5709 | 39,719.00 |
| 23 Abr 2024 | 0.6252 | 0.0308 | 5.18% | 0.5937 | 0.6443 | 0.5934 | 45,911.00 |
| 22 Abr 2024 | 0.5944 | -0.001 | -0.17% | 0.5949 | 0.6104 | 0.5828 | 30,905.00 |
| 21 Abr 2024 | 0.5954 | -0.0247 | -3.98% | 0.6195 | 0.6238 | 0.5789 | 40,615.00 |
| 20 Abr 2024 | 0.6201 | 0.0163 | 2.70% | 0.6038 | 0.6266 | 0.5779 | 36,210.00 |
| 19 Abr 2024 | 0.6038 | 0.0136 | 2.30% | 0.5849 | 0.6118 | 0.5274 | 47,382.00 |
| 18 Abr 2024 | 0.5902 | 0.0126 | 2.18% | 0.5747 | 0.5976 | 0.558 | 34,919.00 |
| 17 Abr 2024 | 0.5776 | -0.0417 | -6.73% | 0.6293 | 0.6427 | 0.5698 | 47,779.00 |
| 16 Abr 2024 | 0.6193 | 0.0258 | 4.35% | 0.592 | 0.6288 | 0.5727 | 52,217.00 |
| 15 Abr 2024 | 0.5935 | -0.0261 | -4.21% | 0.619 | 0.6595 | 0.5851 | 49,872.00 |
| 14 Abr 2024 | 0.6196 | 0.0522 | 9.20% | 0.5683 | 0.6484 | 0.5319 | 75,713.00 |
| 13 Abr 2024 | 0.5674 | -0.0456 | -7.44% | 0.6094 | 0.6793 | 0.5336 | 72,724.00 |
| 12 Abr 2024 | 0.613 | -0.0875 | -12.49% | 0.703 | 0.7169 | 0.5808 | 90,470.00 |
| 11 Abr 2024 | 0.7005 | -0.0584 | -7.70% | 0.755 | 0.7569 | 0.6995 | 51,509.00 |
| 10 Abr 2024 | 0.7589 | -0.0034 | -0.45% | 0.762 | 0.7694 | 0.7297 | 54,314.00 |
| 09 Abr 2024 | 0.7623 | -0.044 | -5.46% | 0.8046 | 0.8133 | 0.7577 | 62,108.00 |
| 08 Abr 2024 | 0.8063 | -0.0249 | -3.00% | 0.8256 | 0.8492 | 0.7971 | 60,361.00 |
| 07 Abr 2024 | 0.8312 | -0.0525 | -5.94% | 0.8948 | 0.8952 | 0.8245 | 64,441.00 |
| 06 Abr 2024 | 0.8837 | 0.0896 | 11.28% | 0.7995 | 0.9612 | 0.7993 | 96,910.00 |
| 05 Abr 2024 | 0.7941 | -0.0615 | -7.19% | 0.8638 | 0.8718 | 0.7549 | 55,632.00 |
| 04 Abr 2024 | 0.8556 | 0.0555 | 6.94% | 0.8032 | 0.8658 | 0.7965 | 63,406.00 |
| 03 Abr 2024 | 0.8001 | -0.0581 | -6.77% | 0.857 | 0.9077 | 0.800 | 103,070.00 |
| 02 Abr 2024 | 0.8582 | -0.2133 | -19.91% | 1.04 | 1.05 | 0.8529 | 137,673.00 |
| 01 Abr 2024 | 1.07 | -0.100 | -8.91% | 1.13 | 1.26 | 1.00 | 155,313.00 |
| 31 Mar 2024 | 1.18 | 0.360 | 43.85% | 0.823 | 1.21 | 0.8201 | 175,393.00 |
| 30 Mar 2024 | 0.8177 | 0.0576 | 7.58% | 0.7616 | 0.9053 | 0.7413 | 120,826.00 |
| 29 Mar 2024 | 0.7601 | -0.0657 | -7.96% | 0.7869 | 0.865 | 0.7543 | 97,725.00 |
| 28 Mar 2024 | 0.8258 | 0.1588 | 23.81% | 0.6707 | 0.860 | 0.6628 | 157,553.00 |
| 27 Mar 2024 | 0.667 | -0.0248 | -3.58% | 0.692 | 0.7086 | 0.6516 | 86,656.00 |
| 26 Mar 2024 | 0.6918 | 0.0319 | 4.83% | 0.6608 | 0.7017 | 0.6544 | 69,825.00 |
| 25 Mar 2024 | 0.6599 | 0.0274 | 4.33% | 0.6342 | 0.684 | 0.6255 | 79,332.00 |
| 24 Mar 2024 | 0.6325 | -0.0001 | -0.02% | 0.6312 | 0.6481 | 0.613 | 66,530.00 |
| 23 Mar 2024 | 0.6326 | -0.0288 | -4.35% | 0.6595 | 0.6652 | 0.6313 | 62,281.00 |
| 22 Mar 2024 | 0.6614 | 0.0376 | 6.03% | 0.6221 | 0.6728 | 0.5865 | 80,998.00 |
| 21 Mar 2024 | 0.6238 | -0.0102 | -1.61% | 0.6365 | 0.6726 | 0.6159 | 79,453.00 |
| 20 Mar 2024 | 0.634 | 0.0849 | 15.46% | 0.5527 | 0.6402 | 0.543 | 104,395.00 |
| 19 Mar 2024 | 0.5491 | -0.0911 | -14.23% | 0.6359 | 0.6432 | 0.5458 | 122,803.00 |
| 18 Mar 2024 | 0.6402 | -0.0607 | -8.66% | 0.7003 | 0.7088 | 0.6341 | 84,769.00 |
| 17 Mar 2024 | 0.7009 | 0.0127 | 1.85% | 0.689 | 0.7062 | 0.6584 | 83,012.00 |
| 16 Mar 2024 | 0.6882 | -0.0663 | -8.79% | 0.7644 | 0.7731 | 0.6704 | 96,833.00 |
| 15 Mar 2024 | 0.7545 | -0.0768 | -9.24% | 0.8324 | 0.8487 | 0.7298 | 128,430.00 |
| 14 Mar 2024 | 0.8313 | -0.0523 | -5.92% | 0.8836 | 0.8847 | 0.7893 | 80,575.00 |
| 13 Mar 2024 | 0.8836 | 0.079 | 9.82% | 0.8192 | 0.897 | 0.801 | 82,791.00 |
| 12 Mar 2024 | 0.8046 | -0.0331 | -3.95% | 0.8379 | 0.8379 | 0.7627 | 73,017.00 |
