Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velodrome | VELODROMEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00164 | -1.69% | 0.09539 | 0.09512 | 0.09547 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09643 | 0.10221 | 0.09519 | 0.09703 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:41:34 | 60.91 | 0.09539 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44,121.72 | 452,257.65 | VELOO | |||
Resumen Histórico VELODROMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELODROMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.09703 | -0.00023 | -0.24% | 0.09772 | 0.09999 | 0.09631 | 457,175.00 |
| 24 Jun 2024 | 0.09726 | -0.00299 | -2.98% | 0.10031 | 0.10074 | 0.09333 | 584,407.00 |
| 23 Jun 2024 | 0.10025 | -0.00439 | -4.20% | 0.10459 | 0.10639 | 0.10003 | 514,994.00 |
| 22 Jun 2024 | 0.10464 | 0.00217 | 2.12% | 0.1024 | 0.10503 | 0.1016 | 455,796.00 |
| 21 Jun 2024 | 0.10247 | -0.00658 | -6.03% | 0.10945 | 0.10952 | 0.10153 | 774,670.00 |
| 20 Jun 2024 | 0.10905 | -0.00595 | -5.17% | 0.11397 | 0.1161 | 0.10541 | 892,403.00 |
| 19 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.1091 | 0.11762 | 0.10836 | 708,057.00 |
| 18 Jun 2024 | 0.110 | -0.00863 | -7.27% | 0.12448 | 0.12575 | 0.10164 | 907,660.00 |
| 17 Jun 2024 | 0.11863 | 0.01717 | 16.92% | 0.10151 | 0.12237 | 0.09226 | 911,596.00 |
| 16 Jun 2024 | 0.10146 | -0.00071 | -0.69% | 0.10213 | 0.10526 | 0.0998 | 356,956.00 |
| 15 Jun 2024 | 0.10217 | 0.00184 | 1.83% | 0.10045 | 0.10601 | 0.09999 | 694,790.00 |
| 14 Jun 2024 | 0.10033 | 0.00022 | 0.22% | 0.10013 | 0.10221 | 0.09628 | 428,101.00 |
| 13 Jun 2024 | 0.10011 | -0.00485 | -4.62% | 0.10508 | 0.10698 | 0.09901 | 569,768.00 |
| 12 Jun 2024 | 0.10496 | -0.00008 | -0.08% | 0.10481 | 0.11253 | 0.10165 | 520,826.00 |
| 11 Jun 2024 | 0.10504 | -0.0083 | -7.32% | 0.11333 | 0.11363 | 0.0981 | 951,550.00 |
| 10 Jun 2024 | 0.11334 | -0.00765 | -6.32% | 0.12098 | 0.1261 | 0.11302 | 483,405.00 |
| 09 Jun 2024 | 0.12099 | -0.00174 | -1.42% | 0.12494 | 0.12719 | 0.11817 | 398,637.00 |
| 08 Jun 2024 | 0.12273 | -0.00258 | -2.06% | 0.12515 | 0.12688 | 0.12107 | 416,256.00 |
| 07 Jun 2024 | 0.12531 | -0.00692 | -5.23% | 0.13222 | 0.13334 | 0.12347 | 752,440.00 |
| 06 Jun 2024 | 0.13223 | -0.00605 | -4.38% | 0.13875 | 0.13875 | 0.12991 | 646,785.00 |
| 05 Jun 2024 | 0.13828 | -0.00171 | -1.22% | 0.13933 | 0.14442 | 0.13547 | 837,497.00 |
| 04 Jun 2024 | 0.13999 | -0.00349 | -2.43% | 0.14267 | 0.14446 | 0.13822 | 283,363.00 |
| 03 Jun 2024 | 0.14348 | 0.00462 | 3.33% | 0.13957 | 0.14992 | 0.13828 | 622,412.00 |
| 02 Jun 2024 | 0.13886 | -0.00089 | -0.64% | 0.13952 | 0.14486 | 0.13779 | 755,986.00 |
| 01 Jun 2024 | 0.13975 | -0.001 | -0.71% | 0.14005 | 0.14223 | 0.13597 | 744,721.00 |
| 31 May 2024 | 0.14075 | -0.00273 | -1.90% | 0.14465 | 0.14733 | 0.13828 | 656,061.00 |
| 30 May 2024 | 0.14348 | -0.01078 | -6.99% | 0.15349 | 0.15349 | 0.1424 | 1,144,331.00 |
| 29 May 2024 | 0.15426 | -0.00223 | -1.43% | 0.15655 | 0.17276 | 0.14888 | 1,091,543.00 |
| 28 May 2024 | 0.15649 | 0.01753 | 12.62% | 0.13955 | 0.15835 | 0.13545 | 1,155,191.00 |
| 27 May 2024 | 0.13896 | 0.00407 | 3.02% | 0.13403 | 0.13911 | 0.13003 | 685,638.00 |
| 26 May 2024 | 0.13489 | -0.00265 | -1.93% | 0.13544 | 0.1404 | 0.13232 | 668,197.00 |
| 25 May 2024 | 0.13754 | 0.00064 | 0.47% | 0.13633 | 0.15078 | 0.13239 | 734,684.00 |
