ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Avantis Emerging Markets ex-China Equity ETF

Avantis Emerging Markets ex-China Equity ETF (AVXC)

52.0721
0.30167
(0.58%)
Cerrado 11 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
52.0721
Postura de Compra
51.7704
Postura de Venta
51.7704
Volume Operado de la Acción
-
51.8886 Rango del Día 52.1165
0.00 Rango de 52 semanas 0.00
Precio Anterior
51.7704
Precio de Apertura
51.8921
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AVXC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTHRCharles and Colvard Ltd
US$ 2.35
(49.67%)
2.46M
AMPGAmplitech Group Inc
US$ 2.65
(37.31%)
6.82M
DBVTDBV Technologies SA
US$ 4.15
(26.14%)
1.25M
CSBRChampions Oncology Inc
US$ 6.63
(13.53%)
127.59k
HLPHongil Group Inc
US$ 1.58
(12.86%)
22.73k
BCTXBriaCell Therapeutics Corporation
US$ 0.85
(-22.73%)
709.42k
TFFPTFF Pharmaceuticals Inc
US$ 0.126
(-22.56%)
696.24k
SFHGSamfine Creation Holdings Group Ltd
US$ 2.65
(-13.11%)
497.88k
JZXNJiuzi Holdings Inc
US$ 1.61
(-12.02%)
1.52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.68
(-11.69%)
73.83k
AMPGAmplitech Group Inc
US$ 2.65
(37.31%)
6.82M
LAESSEALSQ Corporation
US$ 1.29
(12.17%)
4.84M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M
CTHRCharles and Colvard Ltd
US$ 2.35
(49.67%)
2.46M
OPENOpendoor Technologies Inc
US$ 2.10
(0.48%)
2.28M
igotthemojo igotthemojo 3 minutos hace
the cup and handle is doing its thing...should hit $15...might overshoot it a bit...
FCEL
Zardiw Zardiw 4 minutos hace
I asked Ai about possible Canadian Govt funding for $TORVF / $VCT:

VCT (Volt Carbon Technologies Inc.) - Poised for Government Funding?

Hey everyone,

Wanted to discuss VCT (Volt Carbon Technologies Inc.), the innovative company focusing on graphite and ba
TORVF VCT
Carjockey2 Carjockey2 4 minutos hace
$HMBL TOP VOLUME OTC stock once again

https://x.com/PennyAlertHub/status/1866955542968799639?t=fGkeDKk3VluXd2x8lu9akQ&s=19
HMBL
FACT-MASTER FACT-MASTER 5 minutos hace
TCRX: KOL Event Presentation

https://ir.tscan.com/static-files/c80b9953-6858-4740-b505-200d3c79719b
TCRX
asp42001 asp42001 5 minutos hace
Texas Billserv & Payserv Encrypted FusioN?

Billserv Crypto P&H B4 Payment Crypto & Bitcoin "security!"

USIO's Billserv (BLLS) & Payment Data Systems (PYDS) Crypto solution??

USIO San Antonio, Tx. USIO Billserv security, began in 1998... DEAL!
USIO
Chiron Chiron 5 minutos hace
.003 - .005 is near
RDAR
exwannabe exwannabe 6 minutos hace
Marty, I understand your frustration, but you have to keep in mind that we're still waiting for MHRA's approval. Once we get the approval, and if the management remains silent after that, then we can address it. But for now, there's really nothing they can do, just like us waiting for the approval.
NWBO
Monksdream Monksdream 6 minutos hace
COST, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/sphflIMG_3853.gif
COST
FACT-MASTER FACT-MASTER 6 minutos hace
ASH Presentation was only for the TSC-100/101 trial

Results continue to be impressive, of particular notice:
p53 muation in control arm =death
p53 mutation in treatment arm = relapse free
ref. slide 13

Complete donor chimerism achieved in all patien
TCRX
Golden Cross Golden Cross 6 minutos hace
$ILLR The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-re
ILLR
Reefrad Reefrad 7 minutos hace
I have been wrong countless times before so it would be foolish of me to be confident in this. Nevertheless we are much closer to a decision than ever before. As much as you and other shorts/paid bashers claim otherwise, the timeline has been out of the company's hands for a year. That is a fact. We
NWBO
Susie924 Susie924 7 minutos hace
My thoughts exactly.
SorcererDiviner18 SorcererDiviner18 7 minutos hace
True.

They better get those prayers of relief.
BEGI
tunnelvisionofplenty tunnelvisionofplenty 7 minutos hace
I don't want to get too tea-leafy, but https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722460230204 the previous meeting's minutes also include this:

"Commissioners were updated that the CHM expert working group on cancer vaccines was established in March 2023 and is b
NWBO
oleskool oleskool 8 minutos hace
RM , reverse merger . Been off boards , been back of recent is all
BIEL
Drugdoctor Drugdoctor 8 minutos hace
LMAO - I guess you woke up the clowns with that post, since I can't see any more posts here.
WNFT
Pickme2 Pickme2 8 minutos hace
New shares issued!!!

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify"As of October 31, 2024, there were 47,844,412 shares of our common stock issued and outstanding. * per S1-a filing
ATMH
Turbomunkey Turbomunkey 8 minutos hace
Insiders or investors
NXPL
Monksdream Monksdream 8 minutos hace
AMZN, new all time high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/fizwmIMG_3851.gif
AMZN
noradio noradio 8 minutos hace
Lol he is one of yours. 😅
WBA
SorcererDiviner18 SorcererDiviner18 8 minutos hace
Where did I call him a fool? You called him a fool. I said an action bringing this lawsuit on was foolish.

You make silly posts sometimes, but I don't think you are a silly poster!

And my posts are not intended to be promotion, you just see anyone with anything positi
BEGI
Golden Cross Golden Cross 8 minutos hace
$ILLR Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

https://investorshub.advfn.com/uimage/uploads/2024/12/11/xltifID-smallspin-gif.gif
ILLR
burner67 burner67 9 minutos hace
$738,646.00 of legal and professional fees in the first 9 months. My guess is 95% of that are legal fees. But hey, Joe is still paying himself a living wage!
BEGI
BullNBear52 BullNBear52 9 minutos hace
I was actually in Macy's last week shopping with my wife and she picked up 3-4 outfits that she couldn't find anywhere else.
CommodityCoverage CommodityCoverage 9 minutos hace
Yesterday, Thiogenesis Therapeutics (TTI.v) presented significant updates on its two clinical programs that are advancing its lead product, TTI-0102 which aims to address oxidative stress and improve outcomes for rare, debilitating conditions that affect a range of patients worldwide: https://x.com/
TTI

Su Consulta Reciente

Delayed Upgrade Clock